US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.212 CAD -0.002 (-0.19%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 1.245 1.246 1.245 1.246 0 +0.00(+0.05%)
May 29, 2015 1.243 1.253 1.241 1.245 0 +0.00(+0.26%)
May 28, 2015 1.243 1.243 1.242 1.242 0 -0.00(-0.27%)
May 27, 2015 1.246 1.246 1.245 1.246 0 +0.00(+0.27%)
May 26, 2015 1.243 1.243 1.242 1.242 0 +0.01(+0.89%)
May 25, 2015 1.231 1.231 1.231 1.231 0 +0.00(+0.20%)
May 24, 2015 1.230 1.231 1.228 1.229 0 +0.00(+0.05%)
May 22, 2015 1.220 1.232 1.217 1.228 0 +0.01(+0.68%)
May 21, 2015 1.220 1.220 1.220 1.220 0 -0.00(-0.03%)
May 20, 2015 1.221 1.221 1.220 1.220 0 -0.00(-0.22%)
May 19, 2015 1.223 1.223 1.223 1.223 0 +0.01(+0.66%)
May 18, 2015 1.216 1.216 1.215 1.215 0 +0.01(+1.07%)
May 17, 2015 1.202 1.203 1.202 1.202 0 +0.00(+0.04%)
May 15, 2015 1.199 1.207 1.198 1.202 0 +0.00(+0.28%)
May 14, 2015 1.199 1.199 1.198 1.198 0 +0.00(+0.22%)
May 13, 2015 1.196 1.196 1.195 1.196 0 -0.00(-0.41%)
May 12, 2015 1.200 1.201 1.200 1.201 0 -0.01(-0.76%)
May 11, 2015 1.210 1.211 1.209 1.210 0 +0.00(+0.04%)
May 10, 2015 1.209 1.210 1.208 1.209 0 +0.00(+0.19%)
May 08, 2015 1.211 1.215 1.205 1.207 0 -0.00(-0.33%)
May 07, 2015 1.211 1.211 1.210 1.211 0 +0.01(+0.60%)
May 06, 2015 1.204 1.204 1.203 1.204 0 -0.00(-0.34%)
May 05, 2015 1.207 1.209 1.207 1.208 0 -0.00(-0.12%)
May 04, 2015 1.209 1.210 1.209 1.209 0 -0.01(-0.58%)
May 03, 2015 1.217 1.217 1.215 1.216 0 +0.00(+0.05%)
May 01, 2015 1.207 1.221 1.207 1.216 0 +0.01(+0.66%)
Apr 30, 2015 1.207 1.208 1.207 1.208 0 +0.01(+0.50%)
Apr 29, 2015 1.202 1.202 1.201 1.202 0 -0.00(-0.11%)
Apr 28, 2015 1.203 1.204 1.203 1.203 0 -0.01(-0.51%)
Apr 27, 2015 1.209 1.210 1.208 1.209 0 -0.01(-0.69%)
Apr 26, 2015 1.218 1.219 1.218 1.218 0 -0.00(-0.02%)
Apr 24, 2015 1.214 1.219 1.209 1.218 0 +0.00(+0.24%)
Apr 23, 2015 1.214 1.215 1.214 1.215 0 -0.01(-0.76%)
Apr 22, 2015 1.224 1.225 1.224 1.224 0 -0.00(-0.28%)
Apr 21, 2015 1.228 1.228 1.227 1.228 0 +0.00(+0.38%)
Apr 20, 2015 1.223 1.224 1.222 1.223 0 +0.00(+0.10%)
Apr 19, 2015 1.222 1.224 1.222 1.222 0 -0.00(-0.20%)
Apr 17, 2015 1.219 1.227 1.209 1.224 0 +0.00(+0.35%)
Apr 16, 2015 1.219 1.220 1.219 1.220 0 -0.01(-0.85%)
Apr 15, 2015 1.230 1.231 1.230 1.230 0 -0.02(-1.47%)
Apr 14, 2015 1.249 1.249 1.248 1.249 0 -0.01(-0.85%)
Apr 13, 2015 1.260 1.260 1.259 1.259 0 +0.00(+0.20%)
Apr 12, 2015 1.257 1.258 1.256 1.257 0 -0.00(-0.01%)
Apr 10, 2015 1.258 1.267 1.256 1.257 0 -0.00(-0.15%)
Apr 09, 2015 1.258 1.259 1.258 1.259 0 +0.00(+0.33%)
Apr 08, 2015 1.254 1.255 1.254 1.255 0 +0.00(+0.35%)
Apr 07, 2015 1.251 1.251 1.250 1.250 0 +0.00(+0.21%)
Apr 06, 2015 1.247 1.248 1.247 1.248 0 +0.00(+0.01%)
Apr 05, 2015 1.245 1.250 1.245 1.247 0 -0.00(-0.08%)
Apr 03, 2015 1.256 1.260 1.243 1.248 0 -0.01(-0.61%)
Apr 02, 2015 1.256 1.257 1.256 1.256 0 -0.01(-0.49%)
Apr 01, 2015 1.262 1.262 1.261 1.262 0 -0.01(-0.47%)
Mar 31, 2015 1.268 1.268 1.267 1.268 0 +0.00(+0.00%)
Mar 30, 2015 1.269 1.269 1.267 1.268 0 +0.01(+0.64%)
Mar 29, 2015 1.261 1.261 1.260 1.260 0 -0.00(-0.10%)
Mar 27, 2015 1.248 1.262 1.247 1.261 0 +0.01(+1.07%)
Mar 26, 2015 1.248 1.248 1.248 1.248 0 -0.00(-0.35%)
Mar 25, 2015 1.252 1.253 1.252 1.252 0 +0.00(+0.18%)
Mar 24, 2015 1.250 1.250 1.250 1.250 0 -0.00(-0.09%)
Mar 23, 2015 1.251 1.251 1.251 1.251 0 -0.01(-0.50%)
Mar 22, 2015 1.257 1.258 1.257 1.258 0 +0.00(+0.18%)
Mar 20, 2015 1.271 1.274 1.253 1.255 0 -0.01(-1.18%)
Mar 19, 2015 1.271 1.271 1.270 1.270 0 +0.01(+1.02%)
Mar 18, 2015 1.258 1.258 1.257 1.258 0 -0.02(-1.64%)
Mar 17, 2015 1.279 1.279 1.278 1.279 0 +0.00(+0.13%)
Mar 16, 2015 1.277 1.278 1.277 1.277 0 -0.00(-0.30%)
Mar 15, 2015 1.280 1.281 1.280 1.281 0 +0.00(+0.18%)
Mar 13, 2015 1.269 1.282 1.268 1.278 0 +0.01(+0.76%)
Mar 12, 2015 1.269 1.269 1.269 1.269 0 -0.01(-0.42%)
Mar 11, 2015 1.274 1.274 1.274 1.274 0 +0.01(+0.49%)
Mar 10, 2015 1.268 1.269 1.268 1.268 0 +0.01(+0.44%)
Mar 09, 2015 1.262 1.263 1.261 1.262 0 +0.00(+0.17%)
Mar 08, 2015 1.261 1.261 1.260 1.260 0 -0.00(-0.17%)
Mar 06, 2015 1.248 1.263 1.246 1.262 0 +0.01(+1.13%)
Mar 05, 2015 1.248 1.249 1.248 1.248 0 +0.01(+0.47%)
Mar 04, 2015 1.242 1.243 1.242 1.243 0 -0.01(-0.50%)
Mar 03, 2015 1.249 1.249 1.249 1.249 0 -0.00(-0.40%)
Mar 02, 2015 1.254 1.254 1.254 1.254 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.