Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.29	57.42	56.99	57.02	1,040,872	-0.75(-1.30%)
Apr 29, 2015	57.78	57.93	57.57	57.78	1,386,621	-0.69(-1.18%)
Apr 28, 2015	58.45	58.53	58.19	58.47	1,726,599	-0.03(-0.05%)
Apr 27, 2015	58.50	58.55	58.34	58.50	1,180,002	+0.31(+0.53%)
Apr 24, 2015	58.35	58.35	58.14	58.19	930,759	+0.07(+0.12%)
Apr 23, 2015	57.88	58.24	57.70	58.12	1,730,381	+0.24(+0.42%)
Apr 22, 2015	57.83	57.91	57.60	57.88	1,162,510	+0.59(+1.02%)
Apr 21, 2015	57.43	57.54	57.25	57.29	1,337,004	+0.40(+0.71%)
Apr 20, 2015	56.80	57.01	56.65	56.89	867,165	+0.08(+0.15%)
Apr 17, 2015	56.61	56.91	56.39	56.80	1,992,843	-0.99(-1.71%)
Apr 16, 2015	57.49	57.99	57.38	57.79	2,371,042	+0.49(+0.85%)
Apr 15, 2015	57.03	57.33	57.01	57.31	1,520,813	+0.14(+0.25%)
Apr 14, 2015	57.12	57.30	56.92	57.16	1,628,779	-0.03(-0.06%)
Apr 13, 2015	57.44	57.65	57.16	57.20	1,842,597	-0.03(-0.04%)
Apr 10, 2015	57.04	57.29	56.88	57.22	937,636	-0.01(-0.01%)
Apr 09, 2015	56.72	57.38	56.72	57.23	2,058,703	+0.97(+1.73%)
Apr 08, 2015	56.27	56.45	56.03	56.26	1,773,322	+1.32(+2.41%)
Apr 07, 2015	55.09	55.20	54.94	54.94	612,592	-0.18(-0.32%)
Apr 06, 2015	54.94	55.36	54.88	55.11	1,360,361	+0.44(+0.81%)
Apr 02, 2015	54.36	54.67	54.67	54.67	801,352	+0.57(+1.05%)
Apr 01, 2015	53.92	54.12	53.82	54.10	1,440,556	+0.52(+0.97%)
Mar 31, 2015	53.53	53.68	53.39	53.58	500,465	-0.27(-0.50%)
Mar 30, 2015	53.60	53.92	53.40	53.85	652,297	+0.87(+1.64%)
Mar 27, 2015	52.87	53.08	52.81	52.98	659,254	+0.25(+0.48%)
Mar 26, 2015	52.79	52.84	52.52	52.73	660,096	-0.09(-0.17%)
Mar 25, 2015	53.38	53.50	52.82	52.82	722,966	-0.64(-1.19%)
Mar 24, 2015	53.36	53.46	53.30	53.46	2,122,134	+0.07(+0.13%)
Mar 23, 2015	53.56	53.56	53.23	53.39	1,125,995	+0.01(+0.02%)
Mar 20, 2015	53.17	53.49	53.16	53.38	1,919,945	+0.38(+0.71%)
Mar 19, 2015	53.06	53.06	52.75	53.00	2,373,782	-0.29(-0.55%)
Mar 18, 2015	52.38	53.49	52.22	53.30	1,183,920	+0.90(+1.71%)
Mar 17, 2015	52.04	52.43	51.97	52.40	1,371,687	+0.28(+0.54%)
Mar 16, 2015	51.85	52.17	51.84	52.12	940,398	+0.65(+1.26%)
Mar 13, 2015	51.66	51.66	51.30	51.47	1,634,686	-0.48(-0.92%)
Mar 12, 2015	51.99	52.15	51.90	51.95	1,224,842	+0.43(+0.83%)
Mar 11, 2015	51.39	51.56	51.36	51.52	1,154,611	+0.29(+0.57%)
Mar 10, 2015	51.48	51.59	51.22	51.23	888,222	-1.06(-2.03%)
Mar 09, 2015	52.40	52.43	52.25	52.29	621,661	-0.05(-0.10%)
Mar 06, 2015	52.71	52.76	52.17	52.34	1,463,627	-0.49(-0.93%)
Mar 05, 2015	52.97	52.99	52.74	52.84	749,499	-0.13(-0.25%)
Mar 04, 2015	52.81	53.33	52.75	52.97	913,157	-0.36(-0.68%)
Mar 03, 2015	53.49	53.50	53.29	53.33	861,676	-0.33(-0.61%)
Mar 02, 2015	53.55	53.68	53.40	53.66	1,625,740	+0.22(+0.41%)
Feb 27, 2015	53.55	53.67	53.43	53.44	980,026	-0.09(-0.16%)
Feb 26, 2015	53.67	53.69	53.44	53.53	724,511	+0.15(+0.27%)
Feb 25, 2015	53.48	53.54	53.37	53.38	4,394,239	-0.09(-0.17%)
Feb 24, 2015	53.22	53.59	52.98	53.47	4,126,912	+0.55(+1.04%)
Feb 23, 2015	53.00	53.16	52.82	52.92	582,431	-0.38(-0.71%)
Feb 20, 2015	53.04	53.37	52.85	53.30	1,295,604	+0.26(+0.49%)
Feb 19, 2015	53.10	53.22	52.92	53.04	510,680	-0.14(-0.27%)
Feb 18, 2015	53.10	53.25	52.88	53.18	436,610	+0.01(+0.02%)
Feb 17, 2015	53.26	53.30	52.98	53.17	881,875	-0.13(-0.24%)
Feb 13, 2015	53.12	53.30	53.30	53.30	1,673,297	+0.41(+0.78%)
Feb 12, 2015	52.64	52.93	52.58	52.89	1,234,586	+0.63(+1.20%)
Feb 11, 2015	52.16	52.38	52.04	52.26	719,862	-0.18(-0.35%)
Feb 10, 2015	52.47	52.54	52.28	52.44	614,187	+0.10(+0.19%)
Feb 09, 2015	52.45	52.46	52.25	52.34	450,304	-0.23(-0.45%)
Feb 06, 2015	52.89	52.89	52.44	52.58	1,538,717	-0.66(-1.24%)
Feb 05, 2015	52.97	53.27	52.89	53.24	890,832	-0.03(-0.05%)
Feb 04, 2015	53.58	53.65	53.12	53.26	5,855,353	+0.07(+0.13%)
Feb 03, 2015	52.89	53.23	52.66	53.20	3,984,682	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.