Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.585 | 2.580 | 2.580 | 2.580 | 2,349,000 | -0.02(-0.69%) |
Dec 30, 2015 | 2.512 | 2.656 | 2.512 | 2.598 | 2,428,790 | +0.08(+3.18%) |
Dec 29, 2015 | 2.501 | 2.568 | 2.488 | 2.518 | 1,845,740 | +0.03(+1.37%) |
Dec 28, 2015 | 2.527 | 2.546 | 2.476 | 2.484 | 1,124,560 | -0.05(-1.97%) |
Dec 24, 2015 | 2.494 | 2.534 | 2.534 | 2.534 | 1,039,000 | +0.04(+1.69%) |
Dec 23, 2015 | 2.469 | 2.529 | 2.457 | 2.492 | 1,417,770 | +0.03(+1.05%) |
Dec 22, 2015 | 2.450 | 2.483 | 2.422 | 2.466 | 1,837,980 | +0.02(+0.86%) |
Dec 21, 2015 | 2.550 | 2.574 | 2.406 | 2.445 | 2,730,190 | -0.09(-3.40%) |
Dec 18, 2015 | 2.617 | 2.637 | 2.531 | 2.531 | 3,531,200 | -0.12(-4.60%) |
Dec 17, 2015 | 2.629 | 2.680 | 2.616 | 2.653 | 3,737,490 | +0.03(+1.22%) |
Dec 16, 2015 | 2.550 | 2.636 | 2.529 | 2.621 | 6,100,960 | +0.08(+3.35%) |
Dec 15, 2015 | 2.450 | 2.557 | 2.440 | 2.536 | 5,266,150 | +0.08(+3.26%) |
Dec 14, 2015 | 2.463 | 2.500 | 2.416 | 2.456 | 2,902,650 | -0.02(-0.81%) |
Dec 11, 2015 | 2.463 | 2.528 | 2.454 | 2.476 | 1,911,890 | -0.02(-0.80%) |
Dec 10, 2015 | 2.481 | 2.521 | 2.455 | 2.496 | 5,648,180 | +0.02(+0.60%) |
Dec 09, 2015 | 2.628 | 2.628 | 2.442 | 2.481 | 9,383,180 | -0.17(-6.31%) |
Dec 08, 2015 | 2.640 | 2.679 | 2.604 | 2.648 | 4,731,640 | -0.04(-1.49%) |
Dec 07, 2015 | 2.663 | 2.715 | 2.654 | 2.688 | 6,162,490 | -0.02(-0.88%) |
Dec 04, 2015 | 2.685 | 2.740 | 2.654 | 2.712 | 6,292,950 | +0.03(+1.08%) |
Dec 03, 2015 | 2.650 | 2.688 | 2.613 | 2.683 | 6,136,970 | +0.04(+1.59%) |
Dec 02, 2015 | 2.632 | 2.657 | 2.580 | 2.641 | 3,854,990 | +0.01(+0.49%) |
Dec 01, 2015 | 2.618 | 2.670 | 2.618 | 2.628 | 4,329,790 | -0.01(-0.23%) |
Nov 30, 2015 | 2.690 | 2.696 | 2.622 | 2.634 | 5,097,680 | -0.04(-1.39%) |
Nov 27, 2015 | 2.680 | 2.698 | 2.630 | 2.671 | 3,141,460 | +0.03(+1.02%) |
Nov 25, 2015 | 2.725 | 2.644 | 2.644 | 2.644 | 9,340,000 | -0.05(-1.89%) |
Nov 24, 2015 | 2.846 | 2.846 | 2.681 | 2.695 | 11,926,200 | -0.19(-6.65%) |
Nov 23, 2015 | 2.815 | 2.900 | 2.786 | 2.887 | 3,863,030 | +0.06(+2.27%) |
Nov 20, 2015 | 2.950 | 2.960 | 2.772 | 2.823 | 8,841,760 | -0.12(-4.14%) |
Nov 19, 2015 | 2.800 | 2.972 | 2.784 | 2.945 | 12,338,330 | +0.15(+5.18%) |
Nov 18, 2015 | 2.687 | 2.800 | 2.650 | 2.800 | 19,073,760 | +0.16(+6.10%) |
Nov 17, 2015 | 2.650 | 2.700 | 2.553 | 2.639 | 26,040,990 | -0.10(-3.51%) |
Nov 16, 2015 | 2.826 | 2.863 | 2.638 | 2.735 | 7,291,570 | -0.10(-3.46%) |
Nov 13, 2015 | 2.893 | 3.000 | 2.817 | 2.833 | 3,687,570 | -0.05(-1.84%) |
Nov 12, 2015 | 2.800 | 2.989 | 2.758 | 2.886 | 5,408,120 | +0.07(+2.41%) |
Nov 11, 2015 | 2.883 | 2.900 | 2.770 | 2.818 | 3,107,690 | -0.04(-1.43%) |
Nov 10, 2015 | 3.010 | 3.045 | 2.820 | 2.859 | 3,445,010 | -0.16(-5.43%) |
Nov 09, 2015 | 3.163 | 3.164 | 2.974 | 3.023 | 2,992,430 | -0.13(-4.15%) |
Nov 06, 2015 | 3.160 | 3.241 | 3.149 | 3.154 | 4,023,290 | -0.01(-0.25%) |
Nov 05, 2015 | 3.251 | 3.354 | 3.135 | 3.162 | 5,643,790 | -0.01(-0.41%) |
Nov 04, 2015 | 3.373 | 3.393 | 2.963 | 3.175 | 9,636,760 | +0.03(+0.99%) |
Nov 03, 2015 | 3.105 | 3.175 | 2.964 | 3.144 | 5,540,360 | +0.05(+1.55%) |
Nov 02, 2015 | 3.236 | 3.362 | 3.091 | 3.096 | 3,020,040 | -0.13(-3.91%) |
Oct 30, 2015 | 3.149 | 3.249 | 3.100 | 3.222 | 2,607,460 | +0.06(+1.99%) |
Oct 29, 2015 | 3.082 | 3.202 | 3.011 | 3.159 | 1,715,090 | +0.05(+1.51%) |
Oct 28, 2015 | 3.062 | 3.124 | 3.026 | 3.112 | 1,090,600 | +0.01(+0.26%) |
Oct 27, 2015 | 3.068 | 3.104 | 2.972 | 3.104 | 2,961,540 | -0.00(-0.10%) |
Oct 26, 2015 | 3.166 | 3.175 | 3.076 | 3.107 | 1,079,850 | -0.06(-1.86%) |
Oct 23, 2015 | 3.198 | 3.243 | 3.109 | 3.166 | 1,997,750 | -0.04(-1.09%) |
Oct 22, 2015 | 3.227 | 3.245 | 3.171 | 3.201 | 2,293,370 | +0.01(+0.19%) |
Oct 21, 2015 | 3.154 | 3.254 | 3.132 | 3.195 | 1,533,740 | +0.04(+1.43%) |
Oct 20, 2015 | 3.344 | 3.353 | 3.119 | 3.150 | 2,847,000 | -0.19(-5.58%) |
Oct 19, 2015 | 3.428 | 3.489 | 3.311 | 3.336 | 2,958,780 | -0.10(-2.83%) |
Oct 16, 2015 | 3.451 | 3.459 | 3.340 | 3.433 | 2,689,760 | +0.02(+0.56%) |
Oct 15, 2015 | 3.364 | 3.442 | 3.320 | 3.414 | 2,626,010 | +0.05(+1.49%) |
Oct 14, 2015 | 3.349 | 3.450 | 3.224 | 3.364 | 2,947,160 | +0.05(+1.57%) |
Oct 13, 2015 | 3.497 | 3.560 | 3.306 | 3.312 | 1,912,410 | -0.12(-3.47%) |
Oct 12, 2015 | 3.704 | 3.734 | 3.050 | 3.431 | 8,193,860 | -0.27(-7.32%) |
Oct 09, 2015 | 3.840 | 3.887 | 3.660 | 3.702 | 1,640,360 | -0.12(-3.19%) |
Oct 08, 2015 | 3.721 | 3.900 | 3.645 | 3.824 | 4,720,310 | +0.09(+2.44%) |
Oct 07, 2015 | 3.601 | 3.737 | 3.590 | 3.733 | 2,363,480 | +0.11(+3.09%) |
Oct 06, 2015 | 3.672 | 3.742 | 3.501 | 3.621 | 2,812,380 | -0.06(-1.50%) |
Oct 05, 2015 | 3.605 | 3.929 | 3.605 | 3.676 | 6,644,340 | +0.10(+2.65%) |
Oct 02, 2015 | 3.465 | 3.610 | 3.419 | 3.581 | 2,365,830 | +0.07(+2.11%) |