Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	59.03	59.78	57.94	58.29	12,246,522	+0.35(+0.60%)
Jun 01, 2023	56.42	58.59	55.42	57.94	17,350,350	+0.75(+1.31%)
May 31, 2023	58.16	59.11	56.73	57.19	13,143,001	-1.00(-1.72%)
May 30, 2023	60.60	61.49	57.74	58.19	12,753,477	-1.07(-1.81%)
May 26, 2023	58.00	59.92	57.80	59.26	13,645,015	+1.55(+2.69%)
May 25, 2023	59.47	59.58	57.43	57.71	11,525,581	-1.26(-2.14%)
May 24, 2023	57.75	59.84	57.01	58.97	17,890,144	+0.64(+1.10%)
May 23, 2023	61.28	62.04	57.98	58.33	20,304,812	-3.73(-6.01%)
May 22, 2023	60.21	64.05	60.17	62.06	17,244,400	+1.86(+3.09%)
May 19, 2023	60.70	61.05	59.79	60.20	11,266,483	-0.65(-1.07%)
May 18, 2023	60.79	61.98	60.01	60.85	12,961,886	+0.09(+0.15%)
May 17, 2023	60.48	61.08	59.42	60.76	10,659,431	+0.64(+1.06%)
May 16, 2023	61.20	62.00	60.12	60.12	11,091,779	-1.46(-2.37%)
May 15, 2023	60.76	62.32	60.70	61.58	10,648,810	+0.25(+0.41%)
May 12, 2023	62.40	62.71	61.01	61.33	13,662,821	-1.57(-2.50%)
May 11, 2023	62.40	63.09	61.58	62.90	15,709,154	-0.27(-0.43%)
May 10, 2023	64.31	65.54	63.16	63.17	17,453,546	-0.72(-1.13%)
May 09, 2023	63.48	63.93	62.36	63.89	20,433,514	-0.49(-0.76%)
May 08, 2023	61.60	65.13	61.29	64.38	37,082,164	+2.35(+3.79%)
May 05, 2023	57.30	62.54	57.02	62.03	43,103,984	+4.73(+8.25%)
May 04, 2023	54.87	59.82	53.88	57.30	88,907,344	+11.03(+23.84%)
May 03, 2023	46.80	47.97	46.19	46.27	15,460,348	-0.51(-1.09%)
May 02, 2023	46.87	47.63	46.08	46.78	11,253,172	-0.50(-1.06%)
May 01, 2023	48.13	48.92	47.13	47.28	9,574,549	-1.17(-2.41%)
Apr 28, 2023	46.94	48.87	46.92	48.45	10,411,847	+0.86(+1.81%)
Apr 27, 2023	47.43	47.62	46.34	47.59	11,462,906	+1.22(+2.63%)
Apr 26, 2023	47.23	47.42	46.17	46.37	8,123,699	-0.09(-0.19%)
Apr 25, 2023	47.50	47.50	46.28	46.46	9,370,748	-1.56(-3.25%)
Apr 24, 2023	48.85	49.45	47.54	48.02	10,041,007	-0.92(-1.88%)
Apr 21, 2023	48.23	48.99	47.87	48.94	12,149,033	+0.94(+1.96%)
Apr 20, 2023	48.40	48.74	47.64	48.00	12,155,702	-1.05(-2.14%)
Apr 19, 2023	48.42	49.40	48.31	49.05	10,224,442	-0.15(-0.30%)
Apr 18, 2023	48.97	49.86	48.63	49.20	13,928,977	+0.68(+1.40%)
Apr 17, 2023	46.11	48.82	45.91	48.52	17,272,002	+2.13(+4.59%)
Apr 14, 2023	45.51	46.48	45.11	46.39	9,819,480	+0.66(+1.44%)
Apr 13, 2023	45.75	46.72	45.63	45.73	12,852,668	+0.43(+0.95%)
Apr 12, 2023	47.14	48.75	45.22	45.30	30,868,024	+0.52(+1.16%)
Apr 11, 2023	45.09	45.55	44.18	44.78	9,266,422	-0.57(-1.26%)
Apr 10, 2023	44.69	45.61	44.05	45.35	9,586,713	+0.00(+0.00%)
Apr 06, 2023	44.68	45.63	43.50	45.35	11,908,502	+0.16(+0.35%)
Apr 05, 2023	47.34	47.42	45.18	45.19	12,278,738	-2.40(-5.04%)
Apr 04, 2023	47.78	48.26	47.32	47.59	11,375,247	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.