Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016	16.41	16.41	16.41	16.41	113	+0.51(+3.22%)
Jan 20, 2016	15.90	15.90	15.90	15.90	2	-0.44(-2.70%)
Jan 19, 2016	16.34	16.34	16.34	16.34	627	+0.04(+0.27%)
Jan 15, 2016	16.30	16.30	16.30	16.30	1,132	-0.34(-2.07%)
Jan 14, 2016	16.64	16.64	16.64	16.64	177	-0.08(-0.48%)
Jan 08, 2016	16.72	16.72	16.72	16.72	2	-0.35(-2.07%)
Jan 07, 2016	17.07	17.07	17.07	17.07	1,180	-0.32(-1.83%)
Jan 06, 2016	17.39	17.39	17.39	17.39	598	-0.65(-3.62%)
Dec 31, 2015	18.05	18.05	18.05	18.05	226	-0.05(-0.30%)
Dec 30, 2015	16.35	18.10	16.35	18.10	2,388	-0.43(-2.31%)
Dec 23, 2015	18.53	18.53	18.53	18.53	11	+0.43(+2.37%)
Dec 21, 2015	18.10	18.10	18.10	18.10	1	+0.14(+0.76%)
Dec 10, 2015	17.96	17.96	17.96	17.96	1	-0.25(-1.40%)
Dec 08, 2015	18.22	18.22	18.22	18.22	227	-0.33(-1.80%)
Dec 03, 2015	18.55	18.55	18.55	18.55	12	-0.16(-0.85%)
Nov 27, 2015	18.65	18.71	18.71	18.71	341	-0.43(-2.25%)
Nov 24, 2015	19.14	19.14	19.14	19.14	113	+0.14(+0.74%)
Nov 23, 2015	19.00	19.00	19.00	19.00	113	-0.62(-3.18%)
Nov 04, 2015	19.61	19.63	19.63	19.63	227	+0.00(+0.00%)
Nov 03, 2015	19.44	19.63	19.44	19.63	909	+0.36(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.