Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0925	0.0990	0.0925	0.0989	100,747	+0.00(+3.56%)
Jan 28, 2016	0.1040	0.1040	0.0930	0.0955	251,925	+0.00(+2.69%)
Jan 27, 2016	0.0940	0.1000	0.0901	0.0930	271,200	-0.00(-3.13%)
Jan 26, 2016	0.1000	0.1000	0.0960	0.0960	366,200	-0.00(-2.04%)
Jan 25, 2016	0.1006	0.1010	0.0960	0.0980	506,200	-0.00(-1.51%)
Jan 22, 2016	0.1000	0.1014	0.0960	0.0995	442,805	+0.00(+4.74%)
Jan 21, 2016	0.0947	0.1000	0.0892	0.0950	581,964	+0.00(+0.32%)
Jan 20, 2016	0.0905	0.0979	0.0892	0.0947	787,942	-0.00(-0.32%)
Jan 19, 2016	0.1000	0.1003	0.0892	0.0950	385,063	-0.00(-4.52%)
Jan 15, 2016		0.0995	0.0995	0.0995	0	+0.00(+2.58%)
Jan 14, 2016	0.0924	0.0970	0.0900	0.0970	299,200	+0.00(+0.00%)
Jan 13, 2016	0.0931	0.0990	0.0900	0.0970	308,432	-0.00(-3.00%)
Jan 12, 2016	0.0950	0.1038	0.0921	0.1000	664,109	+0.00(+0.00%)
Jan 11, 2016	0.0940	0.1070	0.0940	0.1000	594,575	+0.00(+0.00%)
Jan 08, 2016	0.1047	0.1047	0.0950	0.1000	301,524	+0.00(+3.09%)
Jan 07, 2016	0.1010	0.1047	0.0970	0.0970	411,680	-0.00(-4.90%)
Jan 06, 2016	0.1069	0.1078	0.0960	0.1020	252,054	-0.00(-1.45%)
Jan 05, 2016	0.0987	0.1055	0.0950	0.1035	205,712	+0.01(+6.81%)
Jan 04, 2016	0.1050	0.1065	0.0950	0.0969	715,153	-0.01(-6.47%)
Dec 31, 2015		0.1036	0.1036	0.1036	0	-0.00(-0.38%)
Dec 30, 2015	0.1150	0.1150	0.1012	0.1040	588,940	-0.01(-4.59%)
Dec 29, 2015	0.1080	0.1120	0.1000	0.1090	935,507	-0.01(-5.13%)
Dec 28, 2015	0.1070	0.1300	0.0950	0.1149	1,088,935	+0.01(+10.91%)
Dec 24, 2015		0.1036	0.1036	0.1036	0	+0.00(+2.57%)
Dec 23, 2015	0.1039	0.1050	0.0950	0.1010	241,406	-0.00(-2.85%)
Dec 22, 2015	0.1044	0.1060	0.1000	0.1040	250,945	-0.00(-0.42%)
Dec 21, 2015	0.1025	0.1057	0.0981	0.1044	707,721	+0.00(+3.78%)
Dec 18, 2015	0.1010	0.1050	0.0980	0.1006	400,750	+0.00(+3.71%)
Dec 17, 2015	0.0920	0.1020	0.0910	0.0970	392,434	+0.01(+5.43%)
Dec 16, 2015	0.0918	0.0921	0.0875	0.0920	246,999	+0.00(+2.34%)
Dec 15, 2015	0.0893	0.0930	0.0840	0.0899	260,055	+0.00(+0.00%)
Dec 14, 2015	0.0930	0.0930	0.0800	0.0899	423,330	+0.00(+2.16%)
Dec 11, 2015	0.0927	0.0927	0.0835	0.0880	343,224	+0.00(+0.92%)
Dec 10, 2015	0.0878	0.0917	0.0827	0.0872	828,470	+0.00(+0.63%)
Dec 09, 2015	0.0889	0.0889	0.0821	0.0867	177,100	+0.01(+6.99%)
Dec 08, 2015	0.0897	0.0899	0.0810	0.0810	702,485	-0.01(-7.43%)
Dec 07, 2015	0.0806	0.0910	0.0806	0.0875	570,775	+0.00(+1.74%)
Dec 04, 2015	0.1003	0.1003	0.0850	0.0860	1,310,089	-0.01(-11.89%)
Dec 03, 2015	0.0993	0.1116	0.0950	0.0976	2,164,347	-0.00(-2.30%)
Dec 02, 2015	0.1063	0.1140	0.0900	0.0999	1,968,505	-0.01(-7.33%)
Dec 01, 2015	0.0900	0.1098	0.0861	0.1078	4,024,090	+0.02(+26.97%)
Nov 30, 2015	0.0843	0.0920	0.0800	0.0849	726,000	+0.00(+4.81%)
Nov 27, 2015	0.0805	0.0819	0.0800	0.0810	60,500	-0.00(-3.01%)
Nov 25, 2015		0.0835	0.0835	0.0835	0	+0.01(+6.38%)
Nov 24, 2015	0.0875	0.0930	0.0785	0.0785	450,678	-0.00(-1.88%)
Nov 23, 2015			0.0784	0.0800	386,523	-0.00(-4.76%)
Nov 20, 2015	0.0876	0.0880	0.0840	0.0840	459,441	-0.00(-1.18%)
Nov 19, 2015	0.0880	0.0880	0.0840	0.0850	312,920	-0.00(-1.16%)
Nov 18, 2015	0.0920	0.0920	0.0839	0.0860	589,665	-0.01(-7.13%)
Nov 17, 2015	0.0990	0.0990	0.0900	0.0926	159,236	-0.00(-1.49%)
Nov 16, 2015	0.0970	0.1000	0.0918	0.0940	505,805	+0.00(+2.84%)
Nov 13, 2015	0.0830	0.0914	0.0830	0.0914	427,341	+0.01(+7.63%)
Nov 12, 2015	0.0956	0.0956	0.0841	0.0849	380,086	-0.01(-5.64%)
Nov 11, 2015	0.0850	0.0931	0.0805	0.0900	169,274	+0.01(+7.78%)
Nov 10, 2015	0.0880	0.0893	0.0800	0.0835	402,207	-0.00(-2.11%)
Nov 09, 2015	0.0884	0.0910	0.0800	0.0853	366,269	-0.00(-1.50%)
Nov 06, 2015	0.0950	0.0950	0.0850	0.0866	291,878	-0.00(-1.59%)
Nov 05, 2015	0.0950	0.0950	0.0860	0.0880	697,513	-0.01(-5.78%)
Nov 04, 2015	0.0980	0.1000	0.0850	0.0934	1,306,348	-0.01(-5.08%)
Nov 03, 2015	0.0980	0.1000	0.0900	0.0984	319,002	+0.00(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.