Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.92	12.92	12.89	12.91	872,295	-0.01(-0.05%)
Oct 28, 2016	12.92	12.92	12.90	12.92	502,581	+0.00(+0.00%)
Oct 27, 2016	12.95	12.95	12.90	12.92	713,049	-0.02(-0.15%)
Oct 26, 2016	12.94	12.95	12.91	12.94	1,231,042	+0.01(+0.05%)
Oct 25, 2016	12.90	12.93	12.89	12.93	828,967	+0.01(+0.05%)
Oct 24, 2016	12.92	12.93	12.89	12.92	758,445	+0.03(+0.21%)
Oct 21, 2016	12.90	12.90	12.87	12.90	842,998	+0.02(+0.16%)
Oct 20, 2016	12.87	12.88	12.85	12.88	624,547	+0.01(+0.05%)
Oct 19, 2016	12.86	12.89	12.85	12.87	698,913	-0.01(-0.05%)
Oct 18, 2016	12.84	12.88	12.82	12.88	810,147	+0.06(+0.46%)
Oct 17, 2016	12.80	12.84	12.78	12.82	474,477	+0.00(+0.00%)
Oct 14, 2016	12.84	12.84	12.80	12.82	703,805	+0.00(+0.00%)
Oct 13, 2016	12.80	12.82	12.75	12.82	1,154,712	+0.01(+0.05%)
Oct 12, 2016	12.80	12.84	12.80	12.81	611,078	+0.01(+0.05%)
Oct 11, 2016	12.86	12.86	12.78	12.80	858,176	-0.07(-0.56%)
Oct 10, 2016	12.87	12.89	12.86	12.88	702,141	+0.03(+0.21%)
Oct 07, 2016	12.87	12.88	12.85	12.85	1,655,350	-0.01(-0.10%)
Oct 06, 2016	12.86	12.87	12.85	12.86	468,204	+0.00(+0.00%)
Oct 05, 2016	12.88	12.88	12.86	12.86	457,885	-0.01(-0.10%)
Oct 04, 2016	12.88	12.89	12.87	12.88	713,075	+0.00(+0.00%)
Oct 03, 2016	12.86	12.88	12.84	12.88	906,798	+0.01(+0.05%)
Sep 30, 2016	12.88	12.88	12.86	12.87	917,878	+0.00(+0.00%)
Sep 29, 2016	12.90	12.90	12.86	12.87	1,064,088	-0.02(-0.15%)
Sep 28, 2016	12.89	12.90	12.87	12.89	1,700,013	+0.00(+0.03%)
Sep 27, 2016	12.89	12.90	12.88	12.89	736,222	+0.02(+0.13%)
Sep 26, 2016	12.90	12.90	12.86	12.87	667,932	-0.02(-0.15%)
Sep 23, 2016	12.87	12.90	12.87	12.89	666,475	+0.07(+0.56%)
Sep 22, 2016	12.86	12.87	12.81	12.82	747,941	-0.02(-0.15%)
Sep 21, 2016	12.83	12.84	12.80	12.84	1,013,937	+0.05(+0.35%)
Sep 20, 2016	12.80	12.83	12.79	12.79	660,214	+0.00(+0.00%)
Sep 19, 2016	12.84	12.84	12.79	12.79	515,111	-0.00(-0.03%)
Sep 16, 2016	12.82	12.84	12.79	12.80	566,943	-0.02(-0.13%)
Sep 15, 2016	12.81	12.82	12.80	12.81	967,449	+0.02(+0.15%)
Sep 14, 2016	12.83	12.83	12.77	12.79	624,301	-0.01(-0.10%)
Sep 13, 2016	12.85	12.85	12.80	12.81	649,582	-0.06(-0.46%)
Sep 12, 2016	12.85	12.87	12.83	12.86	568,364	+0.07(+0.56%)
Sep 09, 2016	12.90	12.90	12.79	12.79	1,160,249	-0.11(-0.86%)
Sep 08, 2016	12.92	12.92	12.89	12.90	951,237	+0.00(+0.00%)
Sep 07, 2016	12.90	12.91	12.87	12.90	1,231,995	+0.01(+0.05%)
Sep 06, 2016	12.90	12.91	12.89	12.90	594,371	+0.01(+0.05%)
Sep 02, 2016	12.90	12.89	12.89	12.89	562,895	-0.00(-0.03%)
Sep 01, 2016	12.89	12.90	12.87	12.89	792,660	+0.02(+0.13%)
Aug 31, 2016	12.89	12.89	12.86	12.88	764,819	+0.01(+0.05%)
Aug 30, 2016	12.88	12.88	12.85	12.87	583,591	+0.02(+0.15%)
Aug 29, 2016	12.86	12.87	12.85	12.85	845,478	+0.01(+0.05%)
Aug 26, 2016	12.84	12.86	12.84	12.84	819,740	+0.01(+0.10%)
Aug 25, 2016	12.84	12.85	12.82	12.83	938,802	+0.01(+0.05%)
Aug 24, 2016	12.83	12.84	12.82	12.82	935,281	+0.01(+0.05%)
Aug 23, 2016	12.82	12.83	12.80	12.82	659,872	+0.02(+0.13%)
Aug 22, 2016	12.82	12.82	12.76	12.80	1,048,404	-0.00(-0.03%)
Aug 19, 2016	12.80	12.81	12.80	12.81	514,809	+0.01(+0.08%)
Aug 18, 2016	12.80	12.82	12.78	12.80	1,136,921	+0.00(+0.00%)
Aug 17, 2016	12.79	12.82	12.77	12.80	907,510	+0.01(+0.10%)
Aug 16, 2016	12.80	12.80	12.78	12.78	561,228	-0.01(-0.10%)
Aug 15, 2016	12.80	12.81	12.79	12.80	517,721	+0.01(+0.10%)
Aug 12, 2016	12.83	12.83	12.77	12.78	515,585	-0.00(-0.03%)
Aug 11, 2016	12.81	12.83	12.78	12.79	1,683,361	-0.01(-0.08%)
Aug 10, 2016	12.80	12.83	12.78	12.80	726,510	+0.03(+0.20%)
Aug 09, 2016	12.77	12.81	12.75	12.77	658,151	+0.02(+0.15%)
Aug 08, 2016	12.76	12.78	12.74	12.75	671,234	+0.00(+0.00%)
Aug 05, 2016	12.77	12.77	12.70	12.75	830,820	+0.03(+0.20%)
Aug 04, 2016	12.76	12.76	12.72	12.72	813,486	+0.01(+0.05%)
Aug 03, 2016	12.72	12.72	12.70	12.72	582,380	+0.00(+0.00%)
Aug 02, 2016	12.76	12.76	12.71	12.72	993,208	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.