Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.55	12.55	12.49	12.51	2,169,253	-0.05(-0.37%)
Nov 29, 2016	12.57	12.59	12.54	12.56	870,943	-0.02(-0.16%)
Nov 28, 2016	12.60	12.62	12.53	12.58	1,076,276	-0.01(-0.11%)
Nov 25, 2016	12.61	12.61	12.57	12.59	317,955	-0.02(-0.16%)
Nov 23, 2016		12.61	12.61	12.61	0	+0.01(+0.05%)
Nov 22, 2016	12.62	12.62	12.57	12.61	890,422	+0.02(+0.14%)
Nov 21, 2016	12.60	12.62	12.58	12.59	1,375,819	-0.02(-0.16%)
Nov 18, 2016	12.65	12.66	12.58	12.61	1,633,298	-0.04(-0.31%)
Nov 17, 2016	12.66	12.67	12.62	12.65	1,439,227	+0.00(+0.00%)
Nov 16, 2016	12.60	12.68	12.57	12.65	876,654	+0.04(+0.31%)
Nov 15, 2016	12.53	12.61	12.49	12.61	1,891,535	+0.08(+0.63%)
Nov 14, 2016	12.62	12.62	12.44	12.53	3,618,244	-0.09(-0.73%)
Nov 11, 2016	12.65	12.65	12.55	12.62	728,600	-0.01(-0.05%)
Nov 10, 2016	12.75	12.75	12.60	12.63	1,705,731	-0.07(-0.57%)
Nov 09, 2016	12.73	12.81	12.70	12.70	1,333,131	-0.13(-0.98%)
Nov 08, 2016	12.85	12.85	12.80	12.83	455,042	-0.03(-0.21%)
Nov 07, 2016	12.85	12.87	12.83	12.85	544,353	+0.03(+0.26%)
Nov 04, 2016	12.83	12.83	12.81	12.82	1,900,201	+0.01(+0.05%)
Nov 03, 2016	12.85	12.85	12.80	12.81	735,898	-0.02(-0.15%)
Nov 02, 2016	12.88	12.90	12.81	12.83	858,480	-0.05(-0.41%)
Nov 01, 2016	12.91	12.91	12.87	12.89	540,054	-0.03(-0.20%)
Oct 31, 2016	12.93	12.93	12.89	12.91	872,206	-0.01(-0.05%)
Oct 28, 2016	12.93	12.93	12.91	12.92	502,530	+0.00(+0.00%)
Oct 27, 2016	12.95	12.95	12.90	12.92	712,976	-0.02(-0.15%)
Oct 26, 2016	12.94	12.95	12.91	12.94	1,230,917	+0.01(+0.05%)
Oct 25, 2016	12.91	12.93	12.89	12.93	828,882	+0.01(+0.05%)
Oct 24, 2016	12.92	12.93	12.89	12.93	758,368	+0.03(+0.21%)
Oct 21, 2016	12.91	12.91	12.87	12.90	842,912	+0.02(+0.16%)
Oct 20, 2016	12.87	12.88	12.85	12.88	624,484	+0.01(+0.05%)
Oct 19, 2016	12.87	12.89	12.85	12.87	698,843	-0.01(-0.05%)
Oct 18, 2016	12.85	12.88	12.82	12.88	810,065	+0.06(+0.46%)
Oct 17, 2016	12.81	12.84	12.78	12.82	474,429	+0.00(+0.00%)
Oct 14, 2016	12.84	12.85	12.80	12.82	703,733	+0.00(+0.00%)
Oct 13, 2016	12.81	12.83	12.75	12.82	1,154,595	+0.01(+0.05%)
Oct 12, 2016	12.81	12.85	12.80	12.81	611,017	+0.01(+0.05%)
Oct 11, 2016	12.87	12.87	12.79	12.81	858,090	-0.07(-0.56%)
Oct 10, 2016	12.87	12.89	12.86	12.88	702,070	+0.03(+0.21%)
Oct 07, 2016	12.87	12.88	12.85	12.85	1,655,182	-0.01(-0.10%)
Oct 06, 2016	12.87	12.87	12.85	12.87	468,156	+0.00(+0.00%)
Oct 05, 2016	12.88	12.88	12.87	12.87	457,839	-0.01(-0.10%)
Oct 04, 2016	12.88	12.89	12.87	12.88	713,003	+0.00(+0.00%)
Oct 03, 2016	12.86	12.88	12.84	12.88	906,706	+0.01(+0.05%)
Sep 30, 2016	12.88	12.88	12.86	12.87	917,785	+0.00(+0.00%)
Sep 29, 2016	12.90	12.90	12.86	12.87	1,063,980	-0.02(-0.15%)
Sep 28, 2016	12.89	12.90	12.87	12.89	1,699,841	+0.00(+0.03%)
Sep 27, 2016	12.89	12.90	12.88	12.89	736,147	+0.02(+0.13%)
Sep 26, 2016	12.90	12.90	12.86	12.87	667,864	-0.02(-0.15%)
Sep 23, 2016	12.87	12.90	12.87	12.89	666,407	+0.07(+0.56%)
Sep 22, 2016	12.86	12.87	12.81	12.82	747,865	-0.02(-0.15%)
Sep 21, 2016	12.83	12.85	12.80	12.84	1,013,834	+0.05(+0.35%)
Sep 20, 2016	12.80	12.83	12.79	12.79	660,147	+0.00(+0.00%)
Sep 19, 2016	12.84	12.84	12.79	12.79	515,059	-0.00(-0.03%)
Sep 16, 2016	12.82	12.85	12.79	12.80	566,885	-0.02(-0.13%)
Sep 15, 2016	12.81	12.83	12.80	12.81	967,351	+0.02(+0.15%)
Sep 14, 2016	12.83	12.83	12.77	12.79	624,238	-0.01(-0.10%)
Sep 13, 2016	12.85	12.85	12.80	12.81	649,516	-0.06(-0.46%)
Sep 12, 2016	12.85	12.87	12.83	12.87	568,306	+0.07(+0.56%)
Sep 09, 2016	12.90	12.90	12.79	12.79	1,160,132	-0.11(-0.86%)
Sep 08, 2016	12.92	12.92	12.89	12.90	951,141	+0.00(+0.00%)
Sep 07, 2016	12.90	12.91	12.87	12.90	1,231,870	+0.01(+0.05%)
Sep 06, 2016	12.90	12.91	12.89	12.90	594,311	+0.01(+0.05%)
Sep 02, 2016	12.90	12.89	12.89	12.89	562,838	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.