Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 300,005 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 24,245,052 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 11,033,151 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 7,501,000 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 16,815,044 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 25,199,996 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 60,872,096 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 51,750,648 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 158,884,640 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 223,184,320 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 101,685,176 +0.00(+0.00%)
Nov 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 17,850,912 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 79,059,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0.0001 12,500,099 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 18,500,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 36,077,336 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 10,000,024 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0.0001 74,945,000 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 27,000,198 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0002 0.0001 0.0001 163,503,424 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0002 0.0001 0.0001 545,566,848 -0.00(-50.00%)
Nov 04, 2016 0.0001 0.0002 0.0001 0.0002 28,589,018 +0.00(+0.00%)
Nov 03, 2016 0.0002 0.0002 0.0001 0.0002 8,733,695 +0.00(+0.00%)
Nov 02, 2016 0.0002 0.0002 0.0001 0.0002 5,390,001 +0.00(+0.00%)
Nov 01, 2016 0.0002 0.0002 0.0002 0.0002 90,305,624 +0.00(+0.00%)
Oct 31, 2016 0.0002 0.0003 0.0001 0.0002 221,380,848 +0.00(+0.00%)
Oct 28, 2016 0.0002 0.0002 0.0001 0.0002 102,231,896 +0.00(+0.00%)
Oct 27, 2016 0.0003 0.0003 0.0002 0.0002 246,987,360 -0.00(-33.33%)
Oct 26, 2016 0.0001 0.0003 0.0001 0.0003 479,818,464 +0.00(+50.00%)
Oct 25, 2016 0.0001 0.0002 0.0001 0.0002 159,712,880 +0.00(+100.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 1,800,383 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 8,866,934 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 15,173,099 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 42,600,000 +0.00(+0.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.