Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	40.51	42.54	40.34	41.66	1,155,857	+1.04(+2.56%)
Feb 26, 2016	39.02	40.76	38.68	40.62	564,886	+1.87(+4.83%)
Feb 25, 2016	37.25	38.80	37.25	38.75	444,507	+2.22(+6.08%)
Feb 24, 2016	36.42	37.20	35.00	36.53	323,577	-0.11(-0.30%)
Feb 23, 2016	36.31	37.44	35.86	36.64	713,120	-0.07(-0.19%)
Feb 22, 2016	34.46	36.78	34.13	36.71	570,255	+2.53(+7.40%)
Feb 19, 2016	33.76	34.60	33.39	34.18	232,400	+0.17(+0.50%)
Feb 18, 2016	34.34	34.76	33.78	34.01	411,238	-0.33(-0.96%)
Feb 17, 2016	32.67	34.54	32.55	34.34	541,533	+1.94(+5.99%)
Feb 16, 2016	32.54	32.78	30.33	32.40	537,072	+0.18(+0.56%)
Feb 12, 2016	33.31	32.22	32.22	32.22	960,800	-0.80(-2.42%)
Feb 11, 2016	31.03	34.40	28.28	33.02	2,005,078	+3.98(+13.71%)
Feb 10, 2016	28.31	29.46	27.00	29.04	1,195,593	+1.52(+5.52%)
Feb 09, 2016	29.12	31.30	27.46	27.52	902,613	-1.48(-5.10%)
Feb 08, 2016	31.71	31.86	27.74	29.00	688,044	-3.01(-9.40%)
Feb 05, 2016	39.64	40.14	31.02	32.01	865,250	-7.93(-19.85%)
Feb 04, 2016	39.39	40.55	39.01	39.94	360,986	+0.33(+0.83%)
Feb 03, 2016	38.58	39.77	37.45	39.61	452,634	+1.61(+4.24%)
Feb 02, 2016	40.50	40.86	37.82	38.00	322,668	-2.80(-6.86%)
Feb 01, 2016	40.22	41.06	38.91	40.80	221,866	+0.21(+0.52%)
Jan 29, 2016	40.00	41.62	39.71	40.59	395,817	+0.56(+1.40%)
Jan 28, 2016	40.70	40.97	38.05	40.03	741,991	-0.87(-2.13%)
Jan 27, 2016	42.81	42.85	40.23	40.90	379,990	-2.05(-4.77%)
Jan 26, 2016	45.45	45.63	42.25	42.95	665,617	-2.42(-5.33%)
Jan 25, 2016	48.66	49.14	45.15	45.37	285,745	-3.70(-7.54%)
Jan 22, 2016	49.09	50.00	48.62	49.07	197,747	+0.38(+0.78%)
Jan 21, 2016	47.83	49.10	47.12	48.69	324,703	+0.70(+1.46%)
Jan 20, 2016	47.03	48.78	43.71	47.99	319,371	+0.64(+1.35%)
Jan 19, 2016	50.48	50.49	46.90	47.35	280,497	-2.69(-5.38%)
Jan 15, 2016	49.25	50.04	50.04	50.04	239,300	-0.47(-0.93%)
Jan 14, 2016	49.98	51.05	49.20	50.51	388,772	+0.57(+1.14%)
Jan 13, 2016	52.97	53.59	49.17	49.94	215,336	-3.03(-5.72%)
Jan 12, 2016	54.55	54.99	52.14	52.97	195,976	-0.94(-1.74%)
Jan 11, 2016	52.47	53.97	51.81	53.91	232,698	+1.25(+2.37%)
Jan 08, 2016	52.91	53.73	52.52	52.66	294,623	-0.10(-0.19%)
Jan 07, 2016	53.75	53.84	52.42	52.76	211,682	-1.93(-3.53%)
Jan 06, 2016	53.91	54.94	53.51	54.69	199,304	+0.04(+0.07%)
Jan 05, 2016	54.77	54.96	53.80	54.65	226,481	-0.24(-0.44%)
Jan 04, 2016	55.44	55.44	53.60	54.89	251,447	-1.42(-2.52%)
Dec 31, 2015	57.54	56.31	56.31	56.31	187,000	-1.42(-2.46%)
Dec 30, 2015	57.68	58.63	57.62	57.73	119,225	+0.08(+0.14%)
Dec 29, 2015	56.86	57.85	56.86	57.65	118,442	+0.93(+1.64%)
Dec 28, 2015	56.59	57.09	56.22	56.72	58,677	+0.18(+0.32%)
Dec 24, 2015	57.00	56.54	56.54	56.54	55,500	-0.11(-0.19%)
Dec 23, 2015	55.96	56.90	55.81	56.65	81,464	+0.82(+1.47%)
Dec 22, 2015	55.48	56.03	55.22	55.83	76,240	+0.61(+1.10%)
Dec 21, 2015	55.47	55.50	54.71	55.22	118,170	+0.01(+0.02%)
Dec 18, 2015	56.96	57.42	55.13	55.21	352,098	-1.85(-3.24%)
Dec 17, 2015	56.62	57.59	56.10	57.06	145,970	+0.74(+1.31%)
Dec 16, 2015	55.81	56.41	54.30	56.32	264,686	+0.97(+1.75%)
Dec 15, 2015	55.58	56.48	55.05	55.35	276,945	+0.18(+0.33%)
Dec 14, 2015	55.69	56.23	54.30	55.17	272,326	-0.62(-1.11%)
Dec 11, 2015	56.64	57.27	55.37	55.79	234,543	-1.54(-2.69%)
Dec 10, 2015	59.51	60.05	57.11	57.33	299,022	-2.22(-3.73%)
Dec 09, 2015	59.20	60.11	58.67	59.55	475,090	+0.22(+0.37%)
Dec 08, 2015	58.35	59.68	57.56	59.33	237,831	+0.41(+0.70%)
Dec 07, 2015	58.76	59.19	58.30	58.92	298,343	-0.10(-0.17%)
Dec 04, 2015	57.36	59.03	57.31	59.02	284,333	+1.44(+2.50%)
Dec 03, 2015	56.75	58.30	56.43	57.58	518,640	+1.26(+2.24%)
Dec 02, 2015	55.93	56.84	55.12	56.32	205,334	+0.67(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.