Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 20.75 | 21.38 | 20.75 | 21.38 | 17,913 | +0.57(+2.75%) |
Mar 29, 2016 | 20.79 | 20.80 | 20.80 | 20.80 | 655 | +0.20(+0.98%) |
Mar 28, 2016 | 20.60 | 20.60 | 20.60 | 20.60 | 2,024 | +0.22(+1.06%) |
Mar 24, 2016 | 20.39 | 20.39 | 20.39 | 20.39 | 655 | -0.38(-1.81%) |
Mar 23, 2016 | 20.76 | 20.76 | 20.76 | 20.76 | 721 | -0.14(-0.69%) |
Mar 21, 2016 | 20.58 | 20.91 | 20.91 | 20.91 | 28 | +0.02(+0.07%) |
Mar 18, 2016 | 20.89 | 20.89 | 20.89 | 20.89 | 1,856 | +0.30(+1.44%) |
Mar 17, 2016 | 20.59 | 20.59 | 20.59 | 20.59 | 546 | +0.19(+0.92%) |
Mar 16, 2016 | 20.41 | 20.41 | 20.41 | 20.41 | 526 | +0.40(+1.99%) |
Mar 15, 2016 | 20.01 | 20.01 | 20.01 | 20.01 | 561 | -0.37(-1.83%) |
Mar 14, 2016 | 20.38 | 20.38 | 20.38 | 20.38 | 330 | +0.74(+3.78%) |
Mar 10, 2016 | 19.57 | 19.64 | 19.64 | 19.64 | 2,404 | -0.06(-0.30%) |
Mar 08, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 45 | -0.24(-1.19%) |
Mar 07, 2016 | 20.08 | 20.08 | 19.91 | 19.93 | 14,542 | -0.03(-0.16%) |
Mar 04, 2016 | 19.97 | 19.97 | 19.97 | 19.97 | 905 | +0.30(+1.51%) |
Mar 03, 2016 | 19.67 | 19.67 | 19.67 | 19.67 | 229 | +0.59(+3.12%) |
Feb 29, 2016 | 19.68 | 19.08 | 19.08 | 19.08 | 185 | +0.29(+1.56%) |
Feb 24, 2016 | 18.78 | 18.78 | 18.78 | 18.78 | 874 | -1.05(-5.30%) |
Feb 22, 2016 | 19.82 | 19.83 | 19.83 | 19.83 | 67 | +0.66(+3.44%) |
Feb 17, 2016 | 19.12 | 19.18 | 19.18 | 19.18 | 9,837 | +0.95(+5.22%) |
Feb 10, 2016 | 18.22 | 18.22 | 18.22 | 18.22 | 43 | +0.53(+2.97%) |
Feb 09, 2016 | 17.84 | 18.08 | 17.69 | 17.70 | 1,512 | -0.14(-0.79%) |
Feb 08, 2016 | 17.84 | 17.84 | 17.84 | 17.84 | 306 | -0.90(-4.78%) |
Feb 05, 2016 | 18.74 | 18.74 | 18.74 | 18.74 | 231 | +0.08(+0.42%) |
Feb 04, 2016 | 19.03 | 19.03 | 18.66 | 18.66 | 1,195 | -0.52(-2.71%) |
Feb 01, 2016 | 19.18 | 19.18 | 19.18 | 19.18 | 699 | +0.29(+1.52%) |
Jan 28, 2016 | 19.12 | 18.89 | 18.89 | 18.89 | 32 | -0.64(-3.30%) |
Jan 26, 2016 | 19.54 | 19.54 | 19.54 | 19.54 | 6 | +0.02(+0.11%) |
Jan 25, 2016 | 19.54 | 19.67 | 19.51 | 19.51 | 9,479 | -0.05(-0.28%) |
Jan 22, 2016 | 19.55 | 19.67 | 19.50 | 19.57 | 13,903 | +0.29(+1.49%) |
Jan 21, 2016 | 19.29 | 19.29 | 19.28 | 19.28 | 2,273 | +0.31(+1.64%) |
Jan 20, 2016 | 18.87 | 18.97 | 18.87 | 18.97 | 7,183 | -0.55(-2.81%) |
Jan 19, 2016 | 19.74 | 19.74 | 19.52 | 19.52 | 548 | -0.29(-1.48%) |
Jan 14, 2016 | 19.66 | 19.81 | 19.81 | 19.81 | 437 | +0.32(+1.62%) |
Jan 13, 2016 | 19.54 | 19.54 | 19.50 | 19.50 | 846 | -0.55(-2.73%) |
Jan 11, 2016 | 19.99 | 20.04 | 20.04 | 20.04 | 216 | -0.36(-1.75%) |
Jan 08, 2016 | 20.40 | 20.40 | 20.40 | 20.40 | 312 | -0.46(-2.21%) |