Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.83	14.00	13.64	13.87	408,819	+0.19(+1.39%)
Mar 30, 2016	13.74	13.96	13.60	13.68	716,098	-0.13(-0.94%)
Mar 29, 2016	12.96	13.81	12.96	13.81	670,318	+0.91(+7.05%)
Mar 28, 2016	13.01	13.01	12.58	12.90	267,268	+0.00(+0.00%)
Mar 24, 2016		12.90	12.90	12.90	0	-0.17(-1.30%)
Mar 23, 2016	13.20	13.36	13.00	13.07	566,370	-0.48(-3.54%)
Mar 22, 2016	13.69	13.75	13.32	13.55	536,186	-0.02(-0.15%)
Mar 21, 2016	13.33	13.68	13.24	13.57	724,365	+0.19(+1.42%)
Mar 18, 2016	13.67	13.77	13.20	13.38	2,325,597	-0.22(-1.62%)
Mar 17, 2016	14.35	14.40	13.51	13.60	1,022,042	-0.67(-4.70%)
Mar 16, 2016	13.80	14.30	13.30	14.27	949,584	+0.36(+2.59%)
Mar 15, 2016	14.00	14.04	13.43	13.91	782,961	-0.15(-1.07%)
Mar 14, 2016	14.64	14.70	13.78	14.06	528,119	-0.21(-1.47%)
Mar 11, 2016	14.43	14.52	14.13	14.27	440,879	-0.21(-1.45%)
Mar 10, 2016	14.04	14.58	13.91	14.48	649,024	+0.57(+4.10%)
Mar 09, 2016	14.12	14.23	13.81	13.91	580,669	-0.27(-1.90%)
Mar 08, 2016	14.96	15.20	14.15	14.18	586,684	-0.67(-4.51%)
Mar 07, 2016	14.12	14.85	14.12	14.85	1,004,640	+0.90(+6.45%)
Mar 04, 2016	13.85	14.50	13.66	13.95	1,622,168	+0.15(+1.09%)
Mar 03, 2016	13.65	13.90	13.52	13.80	762,725	+0.13(+0.95%)
Mar 02, 2016	13.72	13.77	13.60	13.67	369,648	+0.05(+0.37%)
Mar 01, 2016	13.94	14.00	13.50	13.62	534,517	-0.35(-2.51%)
Feb 29, 2016	13.90	14.05	13.81	13.97	390,720	+0.07(+0.50%)
Feb 26, 2016	14.00	14.20	13.62	13.90	534,345	-0.29(-2.04%)
Feb 25, 2016	13.99	14.34	13.91	14.19	358,122	+0.20(+1.43%)
Feb 24, 2016	14.30	14.70	13.82	13.99	681,286	-0.28(-1.96%)
Feb 23, 2016	14.31	14.55	14.10	14.27	441,302	+0.00(+0.00%)
Feb 22, 2016	14.20	14.47	13.98	14.27	309,268	-0.03(-0.21%)
Feb 19, 2016	14.31	14.47	14.22	14.30	411,990	-0.05(-0.35%)
Feb 18, 2016	13.67	14.48	13.48	14.35	784,590	+0.70(+5.13%)
Feb 17, 2016	13.65	13.89	13.50	13.65	362,135	+0.04(+0.29%)
Feb 16, 2016	14.12	14.52	13.53	13.61	807,630	-0.83(-5.75%)
Feb 12, 2016		14.44	14.44	14.44	0	+0.10(+0.70%)
Feb 11, 2016	14.35	14.58	14.00	14.34	1,366,547	+0.61(+4.44%)
Feb 10, 2016	13.99	13.99	13.37	13.73	568,545	-0.37(-2.62%)
Feb 09, 2016	14.10	14.35	13.89	14.10	1,664,609	-1.68(-10.65%)
Feb 08, 2016	15.81	16.15	15.49	15.78	444,627	+0.14(+0.90%)
Feb 05, 2016		15.75	14.51	15.64	317,154	+0.50(+3.30%)
Feb 04, 2016	14.48	15.25	14.35	15.14	561,631	+0.82(+5.73%)
Feb 03, 2016	14.30	14.50	14.10	14.32	679,752	+0.02(+0.14%)
Feb 02, 2016	14.51	14.66	14.06	14.30	190,902	-0.17(-1.17%)
Feb 01, 2016	14.67	14.69	14.27	14.47	393,279	+0.23(+1.62%)
Jan 29, 2016	13.92	14.30	13.67	14.24	252,355	+0.37(+2.67%)
Jan 28, 2016	14.14	14.21	13.78	13.87	178,456	-0.45(-3.14%)
Jan 27, 2016	13.89	14.33	13.65	14.32	303,666	+0.36(+2.58%)
Jan 26, 2016	13.98	14.12	13.57	13.96	242,053	+0.20(+1.45%)
Jan 25, 2016	13.25	13.78	13.22	13.76	182,253	+0.62(+4.72%)
Jan 22, 2016	12.98	13.42	12.78	13.14	251,387	+0.00(+0.00%)
Jan 21, 2016	13.10	13.22	12.80	13.14	186,995	+0.04(+0.31%)
Jan 20, 2016	13.42	13.48	12.92	13.10	234,525	-0.15(-1.13%)
Jan 19, 2016	13.71	13.72	13.09	13.25	396,431	-0.35(-2.57%)
Jan 18, 2016	13.74	13.89	13.57	13.60	66,444	-0.32(-2.30%)
Jan 15, 2016	14.27	14.27	13.83	13.92	257,104	-0.08(-0.57%)
Jan 14, 2016	14.22	14.35	13.92	14.00	286,444	-0.34(-2.37%)
Jan 13, 2016	14.29	14.83	14.22	14.34	231,345	-0.11(-0.76%)
Jan 12, 2016	14.37	14.61	13.80	14.45	315,341	+0.09(+0.63%)
Jan 11, 2016	14.63	14.63	14.20	14.36	280,568	-0.23(-1.58%)
Jan 08, 2016	14.43	14.71	14.33	14.59	301,058	-0.03(-0.21%)
Jan 07, 2016	14.45	14.79	14.36	14.62	402,175	+0.11(+0.76%)
Jan 06, 2016	14.40	14.60	14.32	14.51	283,271	+0.28(+1.97%)
Jan 05, 2016	14.25	14.39	14.15	14.23	175,348	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.