Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	114.36	114.56	113.44	113.44	23,335	-0.89(-0.78%)
Mar 30, 2016	114.53	115.18	113.92	114.33	20,357	+1.69(+1.50%)
Mar 29, 2016	110.00	113.11	109.61	112.64	21,755	+2.24(+2.03%)
Mar 28, 2016	111.67	111.67	109.33	110.40	800	+0.41(+0.37%)
Mar 24, 2016	109.41	109.99	109.99	109.99	41,300	-1.13(-1.02%)
Mar 23, 2016	111.61	113.28	110.70	111.12	11,249	-1.55(-1.38%)
Mar 22, 2016	111.77	112.73	111.53	112.67	7,259	-0.28(-0.25%)
Mar 21, 2016	112.80	113.10	112.37	112.95	8,976	-0.35(-0.31%)
Mar 18, 2016	113.62	113.74	113.12	113.30	34,071	-0.71(-0.62%)
Mar 17, 2016	111.73	114.14	111.19	114.01	36,077	+2.75(+2.47%)
Mar 16, 2016	109.13	111.26	108.44	111.26	60,175	+2.07(+1.90%)
Mar 15, 2016	108.70	109.20	108.38	109.19	11,527	-1.48(-1.34%)
Mar 14, 2016	109.84	110.67	109.53	110.67	12,381	+0.16(+0.14%)
Mar 11, 2016	110.23	110.99	109.67	110.51	13,117	+2.92(+2.71%)
Mar 10, 2016	108.91	109.29	106.04	107.59	20,402	-0.45(-0.42%)
Mar 09, 2016	107.66	108.44	107.18	108.04	10,478	+1.17(+1.09%)
Mar 08, 2016	106.88	107.39	106.53	106.87	9,000	-1.03(-0.95%)
Mar 07, 2016	106.25	107.93	105.88	107.90	5,134	+0.45(+0.42%)
Mar 04, 2016	106.22	107.56	106.11	107.45	11,194	+1.51(+1.42%)
Mar 03, 2016	104.81	105.94	103.96	105.94	22,635	+1.24(+1.18%)
Mar 02, 2016	103.01	104.70	102.50	104.70	5,988	+1.30(+1.26%)
Mar 01, 2016	101.89	103.40	101.08	103.40	19,517	+4.12(+4.15%)
Feb 29, 2016	100.57	101.50	99.28	99.28	135,500	-0.99(-0.99%)
Feb 26, 2016	102.67	102.80	100.20	100.27	64,800	-1.06(-1.05%)
Feb 25, 2016	100.32	101.55	99.63	101.33	153,874	+2.13(+2.15%)
Feb 24, 2016	97.86	99.20	97.86	99.20	37,200	-3.16(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.