Ishares Edge MSCI Mv Global ETF CAD Hgd (TSX: XMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 20.18 | 20.18 | 20.18 | 0 | -0.09(-0.44%) | |
| Apr 15, 2016 | 20.27 | 20.27 | 20.27 | 0 | -0.01(-0.05%) | |
| Apr 13, 2016 | 20.28 | 20.28 | 20.28 | 0 | +0.78(+4.00%) | |
| Apr 12, 2016 | 19.19 | 19.50 | 19.15 | 19.50 | 1,700 | -0.60(-2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.