Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.54	30.17	29.07	30.17	162,088	+0.84(+2.86%)
Jun 29, 2016	28.57	29.55	28.40	29.34	136,337	+1.56(+5.63%)
Jun 28, 2016	26.79	27.79	26.77	27.77	157,713	+1.56(+5.97%)
Jun 27, 2016	26.79	27.04	25.91	26.21	177,034	-1.21(-4.42%)
Jun 24, 2016	27.09	28.70	27.09	27.42	276,808	-2.46(-8.23%)
Jun 23, 2016	29.29	29.90	29.19	29.88	146,339	+1.05(+3.64%)
Jun 22, 2016	28.64	29.78	28.56	28.83	117,024	+0.23(+0.80%)
Jun 21, 2016	29.43	29.43	28.40	28.60	56,387	-0.27(-0.92%)
Jun 20, 2016	29.08	29.44	28.80	28.87	76,224	+0.52(+1.85%)
Jun 17, 2016	29.26	29.28	28.02	28.34	101,158	-0.90(-3.06%)
Jun 16, 2016	28.74	29.36	28.29	29.24	75,989	+0.17(+0.59%)
Jun 15, 2016	29.84	29.97	28.89	29.07	67,074	-0.49(-1.65%)
Jun 14, 2016	29.21	29.58	28.84	29.55	143,263	+0.09(+0.29%)
Jun 13, 2016	29.76	30.51	29.45	29.47	101,246	-0.66(-2.18%)
Jun 10, 2016	30.32	30.35	29.74	30.13	184,300	-0.83(-2.68%)
Jun 09, 2016	30.86	31.53	30.66	30.96	75,727	-0.19(-0.61%)
Jun 08, 2016	30.68	31.20	30.56	31.15	70,818	+0.40(+1.30%)
Jun 07, 2016	30.94	31.03	30.53	30.75	178,229	-0.57(-1.83%)
Jun 06, 2016	30.86	31.46	30.65	31.32	127,543	+0.48(+1.54%)
Jun 03, 2016	31.20	31.20	30.10	30.84	168,368	-0.25(-0.80%)
Jun 02, 2016	29.93	31.10	29.93	31.09	149,441	+1.11(+3.69%)
Jun 01, 2016	29.44	30.16	29.36	29.98	76,563	+0.30(+1.00%)
May 31, 2016	29.79	29.87	29.32	29.69	71,010	+0.21(+0.71%)
May 27, 2016	29.22	29.48	29.48	29.48	86,535	+0.42(+1.44%)
May 26, 2016	29.02	29.22	28.81	29.06	103,256	+0.04(+0.13%)
May 25, 2016	28.94	29.23	28.77	29.02	134,928	+0.49(+1.70%)
May 24, 2016	27.70	28.65	27.70	28.53	178,690	+1.20(+4.39%)
May 23, 2016	27.61	27.70	27.30	27.33	38,380	-0.35(-1.27%)
May 20, 2016	27.22	27.95	27.22	27.69	78,782	+0.69(+2.54%)
May 19, 2016	27.23	27.46	26.45	27.00	108,037	-0.65(-2.34%)
May 18, 2016	27.09	28.06	27.09	27.65	150,048	+0.29(+1.05%)
May 17, 2016	28.02	28.22	27.05	27.36	109,477	-0.89(-3.14%)
May 16, 2016	27.14	28.36	27.14	28.25	132,437	+1.11(+4.07%)
May 13, 2016	27.32	27.72	27.05	27.14	139,867	-0.18(-0.66%)
May 12, 2016	28.06	28.06	26.85	27.32	170,261	-0.49(-1.75%)
May 11, 2016	28.74	28.93	27.79	27.81	80,132	-1.00(-3.47%)
May 10, 2016	28.55	28.85	28.26	28.81	105,523	+0.70(+2.48%)
May 09, 2016	27.14	28.36	27.14	28.11	183,644	+0.92(+3.40%)
May 06, 2016	27.44	27.64	26.50	27.19	141,836	-0.51(-1.86%)
May 05, 2016	27.44	27.81	27.21	27.70	120,529	+0.34(+1.25%)
May 04, 2016	27.65	27.73	27.15	27.36	209,150	-0.80(-2.84%)
May 03, 2016	28.00	28.66	27.88	28.16	129,838	-0.24(-0.84%)
May 02, 2016	28.21	28.48	27.77	28.40	205,190	+0.46(+1.64%)
Apr 29, 2016	28.85	28.85	27.43	27.94	240,291	-1.31(-4.47%)
Apr 28, 2016	29.28	30.15	28.85	29.25	208,161	-0.57(-1.92%)
Apr 27, 2016	29.84	30.13	29.45	29.82	135,602	-0.03(-0.10%)
Apr 26, 2016	30.40	30.40	29.61	29.85	86,867	-0.40(-1.32%)
Apr 25, 2016	30.36	30.46	29.97	30.25	106,151	-0.35(-1.15%)
Apr 22, 2016	30.36	30.89	30.03	30.60	130,171	+0.25(+0.82%)
Apr 21, 2016	29.97	30.58	29.86	30.36	118,306	+0.46(+1.53%)
Apr 20, 2016	29.34	30.31	29.34	29.90	132,616	+0.58(+1.98%)
Apr 19, 2016	29.25	29.87	28.92	29.32	147,741	+0.23(+0.79%)
Apr 18, 2016	28.06	29.18	28.06	29.09	194,538	+0.75(+2.66%)
Apr 15, 2016	28.31	28.44	27.75	28.33	113,225	+0.01(+0.03%)
Apr 14, 2016	28.28	28.64	28.12	28.32	72,899	+0.07(+0.24%)
Apr 13, 2016	27.97	28.36	27.51	28.26	134,065	+0.68(+2.45%)
Apr 12, 2016	26.91	27.73	26.90	27.58	107,737	+0.68(+2.52%)
Apr 11, 2016	27.57	27.74	26.72	26.90	104,434	-0.46(-1.67%)
Apr 08, 2016	28.25	28.33	27.05	27.36	116,586	-0.47(-1.68%)
Apr 07, 2016	28.32	28.69	27.35	27.83	193,243	-0.89(-3.09%)
Apr 06, 2016	26.98	28.75	26.96	28.72	263,738	+2.10(+7.88%)
Apr 05, 2016	26.76	27.07	26.39	26.62	175,005	-1.03(-3.72%)
Apr 04, 2016	26.86	27.96	26.86	27.65	167,328	+0.81(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.