Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		19.73	19.73	19.73	0	+0.04(+0.20%)
Jul 28, 2016	19.70	19.70	19.68	19.69	10,230	+0.00(+0.00%)
Jul 27, 2016	19.66	19.70	19.66	19.69	15,343	+0.05(+0.25%)
Jul 26, 2016	19.67	19.69	19.64	19.64	18,604	-0.03(-0.15%)
Jul 25, 2016	19.68	19.70	19.67	19.67	17,340	-0.02(-0.10%)
Jul 22, 2016	19.69	19.70	19.68	19.69	62,359	-0.04(-0.20%)
Jul 21, 2016	19.70	19.73	19.70	19.73	50,647	+0.01(+0.05%)
Jul 20, 2016	19.72	19.73	19.69	19.72	13,288	+0.00(+0.00%)
Jul 19, 2016	19.73	19.73	19.70	19.72	25,169	+0.05(+0.25%)
Jul 18, 2016	19.72	19.72	19.66	19.67	24,063	-0.03(-0.15%)
Jul 15, 2016	19.71	19.71	19.70	19.70	12,973	-0.03(-0.15%)
Jul 14, 2016	19.68	19.74	19.68	19.73	11,914	+0.03(+0.15%)
Jul 13, 2016	19.75	19.76	19.70	19.70	27,654	-0.03(-0.15%)
Jul 12, 2016	19.75	19.75	19.73	19.73	32,068	-0.02(-0.10%)
Jul 11, 2016	19.74	19.76	19.72	19.75	26,629	+0.00(+0.00%)
Jul 08, 2016		19.72	19.72	19.75	5,102	+0.03(+0.15%)
Jul 07, 2016	19.71	19.74	19.71	19.72	11,434	-0.02(-0.10%)
Jul 05, 2016	19.73	19.74	19.72	19.74	17,838	+0.02(+0.10%)
Jul 04, 2016	19.70	19.72	19.70	19.72	20,374	+0.05(+0.25%)
Jun 30, 2016		19.67	19.67	19.67	0	-0.02(-0.10%)
Jun 29, 2016	19.70	19.70	19.69	19.69	7,061	-0.02(-0.10%)
Jun 28, 2016	19.68	19.71	19.68	19.71	18,031	+0.01(+0.05%)
Jun 27, 2016	19.70	19.70	19.67	19.70	5,318	+0.01(+0.05%)
Jun 24, 2016	19.65	19.70	19.65	19.69	8,356	+0.04(+0.20%)
Jun 23, 2016	19.64	19.66	19.62	19.65	9,062	+0.03(+0.15%)
Jun 22, 2016		19.62	19.61	19.62	66,095	+0.00(+0.00%)
Jun 21, 2016	19.68	19.68	19.61	19.62	17,399	-0.04(-0.20%)
Jun 20, 2016	19.66	19.68	19.66	19.66	11,528	-0.04(-0.20%)
Jun 17, 2016	19.70	19.70	19.70	19.70	11,131	-0.01(-0.05%)
Jun 16, 2016	19.71	19.71	19.69	19.71	5,027	-0.01(-0.05%)
Jun 15, 2016	19.71	19.72	19.69	19.72	32,797	-0.02(-0.10%)
Jun 14, 2016	19.77	19.77	19.74	19.74	1,880	+0.00(+0.00%)
Jun 13, 2016	19.79	19.79	19.74	19.74	48,948	-0.03(-0.15%)
Jun 10, 2016	19.76	19.77	19.73	19.77	27,637	+0.04(+0.20%)
Jun 09, 2016	19.75	19.76	19.73	19.73	25,385	-0.01(-0.05%)
Jun 08, 2016	19.74	19.74	19.72	19.74	15,945	+0.00(+0.00%)
Jun 07, 2016	19.74	19.75	19.72	19.74	33,749	+0.01(+0.05%)
Jun 06, 2016	19.74	19.74	19.72	19.73	25,215	-0.01(-0.05%)
Jun 03, 2016	19.73	19.75	19.71	19.74	16,802	+0.03(+0.15%)
Jun 02, 2016	19.71	19.71	19.66	19.71	10,908	+0.01(+0.05%)
Jun 01, 2016	19.68	19.70	19.68	19.70	5,058	+0.05(+0.25%)
May 31, 2016	19.65	19.69	19.65	19.65	25,525	-0.01(-0.05%)
May 30, 2016	19.65	19.66	19.63	19.66	16,508	+0.04(+0.20%)
May 27, 2016	19.62	19.68	19.62	19.62	27,619	-0.04(-0.20%)
May 26, 2016	19.66	19.67	19.65	19.66	5,875	-0.01(-0.05%)
May 25, 2016	19.67	19.68	19.65	19.67	25,987	+0.01(+0.05%)
May 24, 2016	19.68	19.68	19.64	19.66	16,356	-0.04(-0.20%)
May 20, 2016		19.70	19.70	19.70	0	-0.01(-0.05%)
May 19, 2016	19.73	19.73	19.69	19.71	13,001	-0.01(-0.05%)
May 18, 2016	19.71	19.75	19.68	19.72	10,451	-0.03(-0.15%)
May 17, 2016	19.76	19.78	19.75	19.75	10,737	-0.02(-0.10%)
May 16, 2016	19.78	19.78	19.76	19.77	22,586	-0.02(-0.10%)
May 13, 2016	19.76	19.79	19.76	19.79	8,353	+0.02(+0.10%)
May 12, 2016	19.77	19.78	19.75	19.77	14,544	-0.02(-0.10%)
May 11, 2016	19.78	19.80	19.78	19.79	7,860	+0.01(+0.05%)
May 10, 2016	19.77	19.79	19.77	19.78	12,404	+0.01(+0.05%)
May 09, 2016	19.76	19.78	19.75	19.77	18,555	+0.01(+0.05%)
May 06, 2016	19.75	19.76	19.74	19.76	28,325	+0.00(+0.00%)
May 05, 2016	19.76	19.76	19.73	19.76	15,203	+0.02(+0.10%)
May 04, 2016	19.73	19.75	19.73	19.74	17,040	+0.08(+0.41%)
May 03, 2016	19.69	19.70	19.65	19.66	20,067	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.