Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 36.15 | 36.15 | 36.15 | 36.15 | 10 | +0.00(+0.00%) |
Jul 28, 2016 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Jul 27, 2016 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Jul 26, 2016 | 36.15 | 36.15 | 36.15 | 36.15 | 1 | +0.00(+0.00%) |
Jul 25, 2016 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 36.15 | 36.15 | 36.15 | 36.15 | 2,300 | -0.53(-1.44%) |
Jul 21, 2016 | 36.68 | 36.68 | 36.68 | 36.68 | 200 | +0.13(+0.36%) |
Jul 20, 2016 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.00(+0.00%) |
Jul 19, 2016 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.00(+0.00%) |
Jul 18, 2016 | 36.55 | 36.55 | 36.55 | 36.55 | 213 | -0.01(-0.02%) |
Jul 15, 2016 | 36.56 | 36.56 | 36.56 | 36.56 | 213 | +0.03(+0.08%) |
Jul 14, 2016 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.00(+0.00%) |
Jul 13, 2016 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | +0.00(+0.00%) |
Jul 12, 2016 | 36.53 | 36.53 | 36.53 | 36.53 | 1 | +0.20(+0.55%) |
Jul 11, 2016 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 36.44 | 36.44 | 36.33 | 36.33 | 11,043 | +0.08(+0.22%) |
Jul 07, 2016 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jul 06, 2016 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | +0.00(+0.00%) |
Jul 05, 2016 | 36.20 | 36.25 | 36.20 | 36.25 | 833 | -0.10(-0.28%) |
Jul 01, 2016 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Jun 30, 2016 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.00(+0.00%) |
Jun 29, 2016 | 36.29 | 36.35 | 36.29 | 36.35 | 1,500 | -0.06(-0.16%) |
Jun 28, 2016 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Jun 27, 2016 | 36.41 | 36.41 | 36.41 | 36.41 | 1 | +0.00(+0.00%) |
Jun 24, 2016 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.00(+0.00%) |
Jun 23, 2016 | 36.41 | 36.41 | 36.41 | 36.41 | 77 | +0.00(+0.00%) |
Jun 22, 2016 | 36.43 | 36.43 | 36.41 | 36.41 | 1,909 | -0.21(-0.57%) |
Jun 21, 2016 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.00(+0.00%) |
Jun 20, 2016 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 36.62 | 36.62 | 36.62 | 36.62 | 0 | +0.00(+0.00%) |
Jun 16, 2016 | 36.62 | 36.62 | 36.62 | 36.62 | 89 | +0.00(+0.00%) |
Jun 15, 2016 | 36.62 | 36.62 | 36.57 | 36.62 | 500 | -0.07(-0.19%) |
Jun 14, 2016 | 36.99 | 36.99 | 36.69 | 36.69 | 400 | +0.03(+0.08%) |
Jun 13, 2016 | 36.70 | 36.70 | 36.66 | 36.66 | 2,002 | -0.06(-0.16%) |
Jun 10, 2016 | 36.70 | 36.72 | 36.68 | 36.72 | 900 | -0.07(-0.19%) |
Jun 09, 2016 | 36.75 | 36.95 | 36.73 | 36.79 | 44,808 | +0.06(+0.16%) |
Jun 08, 2016 | 36.73 | 36.86 | 36.72 | 36.73 | 7,700 | -0.02(-0.05%) |
Jun 07, 2016 | 36.64 | 36.81 | 36.64 | 36.75 | 21,107 | +0.10(+0.27%) |
Jun 06, 2016 | 36.64 | 36.82 | 36.64 | 36.65 | 19,800 | -0.01(-0.03%) |
Jun 03, 2016 | 36.62 | 36.76 | 36.62 | 36.66 | 29,505 | +0.00(+0.00%) |
Jun 02, 2016 | 36.63 | 36.71 | 36.63 | 36.66 | 2,800 | -0.02(-0.05%) |
Jun 01, 2016 | 36.60 | 36.79 | 36.60 | 36.68 | 36,108 | +0.05(+0.14%) |
May 31, 2016 | 36.59 | 36.76 | 36.54 | 36.63 | 61,208 | -0.09(-0.25%) |
May 27, 2016 | 36.55 | 36.72 | 36.72 | 36.72 | 22,200 | +0.07(+0.19%) |
May 26, 2016 | 36.64 | 36.74 | 36.63 | 36.65 | 7,608 | +0.07(+0.19%) |
May 25, 2016 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.00(+0.00%) |
May 24, 2016 | 36.56 | 36.63 | 36.56 | 36.58 | 6,804 | +0.04(+0.11%) |
May 23, 2016 | 36.55 | 36.65 | 36.52 | 36.54 | 56,114 | +0.27(+0.74%) |
May 20, 2016 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.00(+0.00%) |
May 19, 2016 | 36.26 | 36.27 | 36.26 | 36.27 | 5,050 | -0.34(-0.93%) |
May 18, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 5 | +0.00(+0.00%) |
May 17, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
May 16, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
May 13, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
May 12, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
May 11, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
May 10, 2016 | 36.60 | 36.61 | 36.46 | 36.61 | 800 | +0.09(+0.25%) |
May 09, 2016 | 36.53 | 36.55 | 36.44 | 36.52 | 1,200 | -0.12(-0.33%) |
May 06, 2016 | 36.65 | 36.65 | 36.64 | 36.64 | 16,203 | +0.15(+0.41%) |
May 05, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
May 04, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
May 03, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 8 | +0.00(+0.00%) |