Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	28.15	28.50	28.00	28.39	166,869	+0.29(+1.03%)
Sep 29, 2016	28.35	28.53	27.97	28.10	163,018	-0.27(-0.95%)
Sep 28, 2016	27.84	28.37	27.39	28.37	246,682	+0.67(+2.42%)
Sep 27, 2016	27.49	28.91	27.01	27.70	327,124	-0.19(-0.68%)
Sep 26, 2016	28.04	28.20	27.86	27.89	235,768	-0.06(-0.21%)
Sep 23, 2016	27.95	28.26	27.89	27.95	252,610	-0.19(-0.68%)
Sep 22, 2016	27.11	28.15	27.11	28.14	250,855	+0.39(+1.41%)
Sep 21, 2016	27.27	27.75	27.19	27.75	254,465	+0.85(+3.16%)
Sep 20, 2016	27.05	27.20	26.89	26.90	216,080	-0.13(-0.48%)
Sep 19, 2016	26.96	27.28	26.90	27.03	291,778	+0.30(+1.12%)
Sep 16, 2016	26.47	26.79	26.34	26.73	193,254	+0.15(+0.56%)
Sep 15, 2016	26.85	26.95	26.57	26.58	351,419	-0.19(-0.71%)
Sep 14, 2016	26.61	27.22	26.61	26.77	296,166	+0.16(+0.60%)
Sep 13, 2016	27.43	27.43	26.61	26.61	994,467	-1.06(-3.83%)
Sep 12, 2016	27.73	27.89	27.39	27.67	257,568	-0.06(-0.22%)
Sep 09, 2016	28.17	28.53	27.73	27.73	534,100	-0.92(-3.21%)
Sep 08, 2016	28.56	28.74	28.39	28.65	881,758	+0.14(+0.49%)
Sep 07, 2016	28.50	28.57	28.32	28.51	649,850	+0.13(+0.46%)
Sep 06, 2016	28.31	28.56	27.91	28.38	801,911	+0.22(+0.78%)
Sep 02, 2016	27.97	28.16	28.16	28.16	608,500	+0.29(+1.04%)
Sep 01, 2016	27.76	27.87	27.48	27.87	830,420	+0.09(+0.32%)
Aug 31, 2016	27.70	27.83	27.45	27.78	211,242	-0.06(-0.22%)
Aug 30, 2016	27.76	28.13	27.74	27.84	251,780	-0.10(-0.36%)
Aug 29, 2016	27.72	27.98	27.66	27.94	107,951	+0.04(+0.14%)
Aug 26, 2016	27.83	28.15	27.71	27.90	166,216	+0.12(+0.43%)
Aug 25, 2016	27.87	28.10	27.64	27.78	315,674	-0.02(-0.07%)
Aug 24, 2016	28.08	28.59	27.68	27.80	1,235,433	-0.15(-0.54%)
Aug 23, 2016	27.90	28.52	27.90	27.95	1,052,720	+0.00(+0.00%)
Aug 22, 2016	28.17	28.26	27.93	27.95	714,692	-0.35(-1.24%)
Aug 19, 2016	28.56	28.68	28.25	28.30	706,196	-0.35(-1.22%)
Aug 18, 2016	28.44	28.71	28.10	28.65	485,885	+0.33(+1.17%)
Aug 17, 2016	28.38	28.41	28.17	28.32	165,821	-0.06(-0.21%)
Aug 16, 2016	28.24	28.78	27.99	28.38	428,024	+0.05(+0.18%)
Aug 15, 2016	28.47	28.58	28.30	28.33	212,072	+0.04(+0.14%)
Aug 12, 2016	28.15	28.55	28.15	28.29	103,569	+0.23(+0.82%)
Aug 11, 2016	27.92	28.19	27.82	28.06	222,413	+0.22(+0.79%)
Aug 10, 2016	28.32	28.34	27.75	27.84	200,631	-0.36(-1.28%)
Aug 09, 2016	28.42	28.67	28.07	28.20	269,845	-0.11(-0.39%)
Aug 08, 2016	28.09	28.59	28.09	28.31	124,588	+0.29(+1.03%)
Aug 05, 2016	27.87	28.30	27.78	28.02	130,393	+0.08(+0.29%)
Aug 04, 2016	27.71	28.22	27.61	27.94	154,957	-0.01(-0.04%)
Aug 03, 2016	27.36	27.97	27.35	27.95	277,527	+0.69(+2.53%)
Aug 02, 2016	27.35	27.49	26.79	27.26	1,328,420	+0.12(+0.44%)
Aug 01, 2016	27.67	27.93	26.97	27.14	222,395	-0.82(-2.93%)
Jul 29, 2016	27.58	28.02	27.45	27.96	295,275	+0.34(+1.23%)
Jul 28, 2016	27.64	27.78	27.43	27.62	299,370	+0.02(+0.07%)
Jul 27, 2016	27.95	28.27	27.60	27.60	227,815	-0.30(-1.08%)
Jul 26, 2016	28.04	28.14	27.75	27.90	233,637	-0.14(-0.50%)
Jul 25, 2016	28.04	28.59	27.94	28.04	214,359	-0.24(-0.85%)
Jul 22, 2016	28.19	28.50	28.08	28.28	137,805	+0.08(+0.28%)
Jul 21, 2016	28.25	28.64	28.06	28.20	180,256	-0.21(-0.74%)
Jul 20, 2016	28.08	28.49	27.81	28.41	138,521	+0.27(+0.96%)
Jul 19, 2016	28.29	28.29	27.94	28.14	319,236	-0.07(-0.25%)
Jul 18, 2016	27.98	28.35	27.94	28.21	127,524	+0.14(+0.50%)
Jul 15, 2016	28.06	28.53	27.94	28.07	190,434	-0.13(-0.46%)
Jul 14, 2016	28.34	28.36	28.00	28.20	211,685	+0.21(+0.75%)
Jul 13, 2016	28.35	28.35	27.77	27.99	300,880	-0.28(-0.99%)
Jul 12, 2016	28.05	28.53	27.82	28.27	292,342	+0.36(+1.29%)
Jul 11, 2016	28.35	28.35	27.86	27.91	799,931	-0.11(-0.39%)
Jul 08, 2016	28.04	28.15	27.71	28.02	171,069	+0.31(+1.12%)
Jul 07, 2016	28.08	28.34	27.58	27.71	268,694	-0.08(-0.29%)
Jul 06, 2016	27.72	27.83	27.47	27.79	242,210	-0.13(-0.47%)
Jul 05, 2016	27.77	27.96	27.43	27.92	186,258	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.