Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.93	11.00	10.93	10.96	171,001	+0.01(+0.09%)
Jan 28, 2016	10.87	10.96	10.87	10.95	105,479	+0.10(+0.92%)
Jan 27, 2016	10.79	10.91	10.79	10.85	139,600	-0.02(-0.18%)
Jan 26, 2016	10.65	10.87	10.64	10.87	105,647	+0.20(+1.87%)
Jan 25, 2016	10.65	10.80	10.61	10.67	158,415	-0.07(-0.65%)
Jan 22, 2016	10.63	10.81	10.62	10.74	104,262	+0.17(+1.61%)
Jan 21, 2016	10.57	10.69	10.45	10.57	139,561	+0.06(+0.57%)
Jan 20, 2016	10.59	10.64	10.32	10.51	318,388	-0.16(-1.50%)
Jan 19, 2016	10.85	10.85	10.60	10.67	216,168	-0.18(-1.66%)
Jan 15, 2016	10.89	10.85	10.85	10.85	146,600	-0.15(-1.36%)
Jan 14, 2016	10.98	11.02	10.90	11.00	103,271	-0.11(-0.99%)
Jan 13, 2016	11.26	11.29	11.11	11.11	196,270	-0.18(-1.58%)
Jan 12, 2016	11.37	11.37	11.25	11.29	83,401	-0.11(-0.98%)
Jan 11, 2016	11.50	11.50	11.32	11.40	130,089	-0.04(-0.35%)
Jan 08, 2016	11.49	11.50	11.44	11.44	110,687	-0.06(-0.52%)
Jan 07, 2016	11.58	11.60	11.47	11.50	154,452	-0.18(-1.54%)
Jan 06, 2016	11.50	11.68	11.46	11.68	413,747	+0.10(+0.86%)
Jan 05, 2016	11.42	11.58	11.37	11.58	393,589	+0.12(+1.05%)
Jan 04, 2016	11.29	11.46	11.20	11.46	396,938	+0.14(+1.24%)
Dec 31, 2015	11.35	11.32	11.32	11.32	153,800	-0.01(-0.09%)
Dec 30, 2015	11.38	11.38	11.28	11.33	140,199	-0.05(-0.44%)
Dec 29, 2015	11.36	11.38	11.31	11.38	194,965	+0.07(+0.62%)
Dec 28, 2015	11.29	11.38	11.20	11.31	186,234	-0.09(-0.79%)
Dec 24, 2015	11.39	11.40	11.40	11.40	126,100	+0.01(+0.09%)
Dec 23, 2015	11.32	11.48	11.30	11.39	220,664	+0.09(+0.80%)
Dec 22, 2015	11.18	11.30	11.17	11.30	325,555	+0.05(+0.44%)
Dec 21, 2015	11.20	11.26	11.15	11.25	405,149	+0.04(+0.36%)
Dec 18, 2015	11.22	11.24	11.16	11.21	236,271	+0.01(+0.09%)
Dec 17, 2015	11.14	11.20	11.07	11.20	250,304	+0.09(+0.81%)
Dec 16, 2015	10.88	11.13	10.88	11.11	226,302	+0.17(+1.55%)
Dec 15, 2015	10.65	10.94	10.65	10.94	354,665	+0.22(+2.05%)
Dec 14, 2015	10.77	10.87	10.53	10.72	320,239	-0.13(-1.20%)
Dec 11, 2015	11.09	11.12	10.85	10.85	345,930	-0.37(-3.30%)
Dec 10, 2015	11.20	11.28	11.18	11.22	96,590	-0.02(-0.18%)
Dec 09, 2015	11.30	11.36	11.19	11.24	116,544	-0.05(-0.44%)
Dec 08, 2015	11.23	11.31	11.20	11.29	130,802	-0.02(-0.18%)
Dec 07, 2015	11.38	11.41	11.29	11.31	162,397	-0.11(-0.96%)
Dec 04, 2015	11.37	11.46	11.36	11.42	124,504	+0.01(+0.09%)
Dec 03, 2015	11.43	11.51	11.39	11.41	101,509	-0.01(-0.09%)
Dec 02, 2015	11.42	11.49	11.42	11.42	143,682	-0.04(-0.35%)
Dec 01, 2015	11.46	11.54	11.40	11.46	133,135	+0.06(+0.53%)
Nov 30, 2015	11.49	11.51	11.40	11.40	123,535	-0.09(-0.78%)
Nov 27, 2015	11.47	11.49	11.45	11.49	24,160	+0.00(+0.00%)
Nov 25, 2015	11.51	11.49	11.49	11.49	71,100	-0.02(-0.17%)
Nov 24, 2015	11.42	11.51	11.39	11.51	109,768	+0.02(+0.17%)
Nov 23, 2015	11.38	11.50	11.36	11.49	216,185	+0.09(+0.79%)
Nov 20, 2015	11.42	11.47	11.40	11.40	100,995	-0.05(-0.44%)
Nov 19, 2015	11.47	11.47	11.41	11.45	77,950	-0.02(-0.17%)
Nov 18, 2015	11.36	11.47	11.36	11.47	125,256	+0.09(+0.79%)
Nov 17, 2015	11.45	11.51	11.35	11.38	120,107	-0.12(-1.04%)
Nov 16, 2015	11.45	11.50	11.44	11.50	111,481	+0.02(+0.17%)
Nov 13, 2015	11.55	11.57	11.46	11.48	75,987	-0.08(-0.69%)
Nov 12, 2015	11.58	11.61	11.55	11.56	133,925	-0.12(-1.03%)
Nov 11, 2015	11.80	11.80	11.68	11.68	89,773	-0.10(-0.85%)
Nov 10, 2015	11.74	11.80	11.73	11.78	54,825	-0.01(-0.08%)
Nov 09, 2015	11.90	11.91	11.76	11.79	168,687	-0.15(-1.26%)
Nov 06, 2015	11.97	11.99	11.88	11.94	125,461	-0.08(-0.67%)
Nov 05, 2015	12.03	12.03	11.92	12.02	165,757	+0.02(+0.17%)
Nov 04, 2015	12.06	12.06	11.97	12.00	71,388	-0.04(-0.33%)
Nov 03, 2015	12.04	12.06	12.00	12.04	60,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.