Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.87	16.32	15.66	15.85	742,812	+0.63(+4.17%)
Jul 28, 2016	14.96	15.27	14.95	15.22	304,397	+0.18(+1.21%)
Jul 27, 2016	14.97	15.11	14.90	15.04	387,440	+0.07(+0.44%)
Jul 26, 2016	15.03	15.25	14.90	14.97	233,054	-0.06(-0.39%)
Jul 25, 2016	15.44	15.49	15.03	15.03	452,286	-0.43(-2.78%)
Jul 22, 2016	15.16	15.48	15.02	15.46	345,771	+0.29(+1.92%)
Jul 21, 2016	15.14	15.34	15.10	15.17	429,183	-0.06(-0.38%)
Jul 20, 2016	15.12	15.42	15.07	15.23	282,547	+0.17(+1.16%)
Jul 19, 2016	15.04	15.17	14.88	15.05	349,251	-0.07(-0.48%)
Jul 18, 2016	14.78	15.15	14.74	15.12	463,562	+0.28(+1.87%)
Jul 15, 2016	14.86	14.94	14.76	14.85	442,881	+0.03(+0.20%)
Jul 14, 2016	14.69	14.90	14.58	14.82	285,517	+0.21(+1.45%)
Jul 13, 2016	14.40	14.64	14.29	14.61	469,005	+0.31(+2.14%)
Jul 12, 2016	13.96	14.42	13.90	14.30	635,397	+0.48(+3.48%)
Jul 11, 2016	13.67	14.00	13.65	13.82	418,066	+0.19(+1.39%)
Jul 08, 2016	13.43	13.78	13.36	13.63	395,612	+0.27(+2.02%)
Jul 07, 2016	13.45	13.48	13.18	13.36	341,055	-0.05(-0.38%)
Jul 06, 2016	13.27	13.53	13.07	13.41	413,055	+0.09(+0.71%)
Jul 05, 2016	13.64	13.69	13.23	13.32	394,362	-0.36(-2.61%)
Jul 01, 2016	13.53	13.67	13.67	13.67	414,564	+0.12(+0.92%)
Jun 30, 2016	13.13	13.56	13.10	13.55	486,791	+0.41(+3.11%)
Jun 29, 2016	12.97	13.23	12.89	13.14	569,749	+0.33(+2.56%)
Jun 28, 2016	12.76	12.90	12.66	12.81	576,181	+0.18(+1.44%)
Jun 27, 2016	13.07	13.15	12.62	12.63	531,773	-0.61(-4.57%)
Jun 24, 2016	13.14	13.57	13.13	13.23	877,163	-0.47(-3.41%)
Jun 23, 2016	13.45	13.70	13.42	13.70	243,900	+0.44(+3.30%)
Jun 22, 2016	13.29	13.37	13.13	13.26	324,951	+0.01(+0.06%)
Jun 21, 2016	13.48	13.48	13.21	13.26	244,199	-0.16(-1.20%)
Jun 20, 2016	13.60	13.67	13.41	13.42	344,715	+0.02(+0.16%)
Jun 17, 2016	13.64	13.76	13.33	13.40	463,431	-0.21(-1.55%)
Jun 16, 2016	13.57	13.64	13.35	13.61	422,780	-0.05(-0.37%)
Jun 15, 2016	14.10	14.15	13.65	13.66	263,991	-0.44(-3.10%)
Jun 14, 2016	13.83	14.42	13.83	14.10	583,885	+0.62(+4.60%)
Jun 13, 2016	13.72	13.83	13.47	13.48	350,224	-0.34(-2.43%)
Jun 10, 2016	13.77	13.98	13.70	13.81	308,543	-0.11(-0.78%)
Jun 09, 2016	13.99	14.09	13.80	13.92	312,163	-0.19(-1.33%)
Jun 08, 2016	13.94	14.18	13.71	14.11	374,559	+0.12(+0.88%)
Jun 07, 2016	14.02	14.13	13.87	13.98	436,578	-0.04(-0.31%)
Jun 06, 2016	13.98	14.19	13.97	14.03	246,832	+0.04(+0.31%)
Jun 03, 2016	14.02	14.06	13.85	13.98	223,206	-0.12(-0.82%)
Jun 02, 2016	14.25	14.25	13.99	14.10	260,083	-0.21(-1.47%)
Jun 01, 2016	14.06	14.31	13.90	14.31	338,982	+0.24(+1.70%)
May 31, 2016	14.04	14.17	13.96	14.07	317,878	+0.04(+0.26%)
May 27, 2016	14.09	14.04	14.04	14.04	437,936	-0.07(-0.51%)
May 26, 2016	13.96	14.29	13.91	14.11	360,444	+0.29(+2.10%)
May 25, 2016	14.12	14.15	13.82	13.82	336,086	-0.22(-1.55%)
May 24, 2016	13.76	14.11	13.62	14.04	453,230	+0.44(+3.25%)
May 23, 2016	13.93	13.98	13.51	13.59	401,731	-0.32(-2.29%)
May 20, 2016	13.75	13.92	13.64	13.91	406,655	+0.18(+1.32%)
May 19, 2016	13.84	13.84	13.58	13.73	317,889	-0.09(-0.68%)
May 18, 2016	13.48	13.93	13.42	13.83	544,424	+0.23(+1.70%)
May 17, 2016	13.88	13.91	13.49	13.59	669,743	-0.25(-1.83%)
May 16, 2016	13.47	14.01	13.39	13.85	546,202	+0.45(+3.35%)
May 13, 2016	13.18	13.66	13.13	13.40	436,899	+0.21(+1.59%)
May 12, 2016	13.10	13.25	13.04	13.19	380,590	+0.18(+1.39%)
May 11, 2016	13.22	13.29	12.93	13.01	315,441	-0.19(-1.43%)
May 10, 2016	13.14	13.32	13.05	13.20	355,599	+0.11(+0.83%)
May 09, 2016	12.89	13.12	12.73	13.09	324,533	+0.19(+1.46%)
May 06, 2016	12.49	12.91	12.47	12.90	451,880	+0.35(+2.77%)
May 05, 2016	12.52	12.67	12.34	12.55	1,130,090	+0.20(+1.58%)
May 04, 2016	12.45	12.57	12.18	12.36	407,367	-0.22(-1.73%)
May 03, 2016	12.83	13.06	12.24	12.57	707,049	-0.16(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.