Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	23.29	23.39	23.25	23.35	284,633	+0.05(+0.23%)
Mar 30, 2016	23.38	23.39	23.26	23.30	217,010	+0.01(+0.05%)
Mar 29, 2016	22.90	23.29	22.83	23.29	469,886	+0.36(+1.57%)
Mar 28, 2016	22.93	22.98	22.81	22.93	176,901	+0.08(+0.34%)
Mar 24, 2016	22.71	22.85	22.85	22.85	467,537	+0.01(+0.06%)
Mar 23, 2016	22.97	22.97	22.82	22.84	514,365	-0.19(-0.84%)
Mar 22, 2016	22.95	23.10	22.86	23.03	179,021	+0.00(+0.00%)
Mar 21, 2016	23.05	23.09	22.96	23.03	270,744	-0.07(-0.28%)
Mar 18, 2016	23.06	23.20	23.01	23.09	260,330	+0.06(+0.27%)
Mar 17, 2016	22.75	23.09	22.74	23.03	183,748	+0.28(+1.23%)
Mar 16, 2016	22.44	22.78	22.44	22.75	162,449	+0.26(+1.17%)
Mar 15, 2016	22.48	22.51	22.38	22.49	276,885	-0.12(-0.54%)
Mar 14, 2016	22.61	22.66	22.54	22.61	210,696	-0.08(-0.35%)
Mar 11, 2016	22.51	22.70	22.50	22.69	303,497	+0.37(+1.68%)
Mar 10, 2016	22.35	22.43	22.09	22.32	143,181	+0.01(+0.05%)
Mar 09, 2016	22.28	22.39	22.23	22.31	125,784	+0.12(+0.53%)
Mar 08, 2016	22.42	22.43	22.19	22.19	173,979	-0.31(-1.40%)
Mar 07, 2016	22.23	22.52	22.21	22.50	163,675	+0.17(+0.78%)
Mar 04, 2016	22.25	22.34	22.14	22.33	274,035	+0.09(+0.40%)
Mar 03, 2016	21.99	22.25	21.95	22.24	467,394	+0.25(+1.15%)
Mar 02, 2016	21.73	22.00	21.70	21.99	757,892	+0.21(+0.94%)
Mar 01, 2016	21.58	21.79	21.51	21.78	271,691	+0.35(+1.63%)
Feb 29, 2016	21.49	21.63	21.42	21.43	225,460	-0.04(-0.19%)
Feb 26, 2016	21.57	21.59	21.43	21.47	961,662	+0.03(+0.13%)
Feb 25, 2016	21.28	21.45	21.18	21.45	182,740	+0.25(+1.16%)
Feb 24, 2016	20.89	21.24	20.79	21.20	283,387	+0.14(+0.67%)
Feb 23, 2016	21.15	21.22	21.02	21.06	194,381	-0.14(-0.68%)
Feb 22, 2016	21.11	21.23	21.11	21.20	228,506	+0.28(+1.33%)
Feb 19, 2016	20.86	20.94	20.75	20.93	170,479	-0.04(-0.19%)
Feb 18, 2016	20.97	21.03	20.87	20.97	151,331	+0.02(+0.09%)
Feb 17, 2016	20.78	21.03	20.76	20.95	251,654	+0.31(+1.51%)
Feb 16, 2016	20.46	20.64	20.33	20.64	308,181	+0.41(+2.05%)
Feb 12, 2016	20.04	20.22	20.22	20.22	365,954	+0.38(+1.89%)
Feb 11, 2016	19.89	19.99	19.68	19.85	408,013	-0.34(-1.69%)
Feb 10, 2016	20.29	20.38	20.17	20.19	219,809	-0.01(-0.05%)
Feb 09, 2016	20.14	20.32	20.06	20.20	438,099	-0.16(-0.78%)
Feb 08, 2016	20.53	20.53	20.11	20.36	199,374	-0.39(-1.88%)
Feb 05, 2016	20.94	20.97	20.73	20.75	375,494	-0.25(-1.21%)
Feb 04, 2016	20.85	21.17	20.85	21.00	156,336	+0.08(+0.36%)
Feb 03, 2016	20.83	20.97	20.48	20.93	339,402	+0.24(+1.15%)
Feb 02, 2016	20.85	20.85	20.62	20.69	302,208	-0.32(-1.53%)
Feb 01, 2016	20.91	21.10	20.76	21.01	225,971	-0.01(-0.06%)
Jan 29, 2016	20.54	21.03	20.54	21.02	267,568	+0.56(+2.75%)
Jan 28, 2016	20.53	20.56	20.32	20.46	194,421	+0.14(+0.67%)
Jan 27, 2016	20.44	20.64	20.22	20.32	344,496	-0.18(-0.87%)
Jan 26, 2016	20.17	20.51	20.17	20.50	220,655	+0.45(+2.25%)
Jan 25, 2016	20.38	20.43	20.04	20.05	593,751	-0.41(-1.99%)
Jan 22, 2016	20.24	20.48	20.24	20.46	260,191	+0.51(+2.57%)
Jan 21, 2016	19.85	20.19	19.76	19.95	348,212	+0.13(+0.65%)
Jan 20, 2016	19.84	19.99	19.24	19.82	800,573	-0.25(-1.25%)
Jan 19, 2016	20.33	20.33	19.92	20.07	704,686	-0.11(-0.52%)
Jan 15, 2016	20.04	20.17	20.17	20.17	872,067	-0.31(-1.49%)
Jan 14, 2016	20.32	20.60	20.10	20.48	749,019	+0.21(+1.05%)
Jan 13, 2016	20.79	20.80	20.22	20.26	515,870	-0.44(-2.14%)
Jan 12, 2016	20.89	20.89	20.49	20.71	375,525	-0.01(-0.05%)
Jan 11, 2016	20.78	20.86	20.52	20.72	321,188	+0.02(+0.08%)
Jan 08, 2016	21.05	21.06	20.65	20.70	636,305	-0.24(-1.15%)
Jan 07, 2016	21.04	21.21	20.90	20.94	452,786	-0.42(-1.97%)
Jan 06, 2016	21.38	21.49	21.24	21.36	324,819	-0.30(-1.38%)
Jan 05, 2016	21.61	21.69	21.47	21.66	291,898	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.