Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.94	10.95	10.86	10.95	125,232	+0.07(+0.64%)
Jun 29, 2016	10.92	10.94	10.83	10.88	194,489	+0.03(+0.28%)
Jun 28, 2016	10.83	10.90	10.77	10.85	63,876	+0.13(+1.21%)
Jun 27, 2016	10.89	10.89	10.72	10.72	100,481	-0.17(-1.56%)
Jun 24, 2016	10.84	10.97	10.76	10.89	142,821	-0.09(-0.82%)
Jun 23, 2016	11.01	11.01	10.95	10.98	85,220	+0.08(+0.73%)
Jun 22, 2016	10.89	10.94	10.88	10.90	117,235	-0.06(-0.55%)
Jun 21, 2016	10.90	10.96	10.88	10.96	128,778	+0.07(+0.64%)
Jun 20, 2016	10.85	10.98	10.85	10.89	110,390	+0.07(+0.65%)
Jun 17, 2016	10.84	10.84	10.78	10.82	114,133	+0.03(+0.28%)
Jun 16, 2016	10.80	10.82	10.78	10.79	114,969	-0.04(-0.37%)
Jun 15, 2016	10.91	10.92	10.81	10.83	80,791	-0.08(-0.73%)
Jun 14, 2016	11.00	11.00	10.86	10.91	72,530	-0.06(-0.55%)
Jun 13, 2016	10.98	11.10	10.95	10.97	121,417	-0.11(-0.96%)
Jun 10, 2016	11.14	11.14	11.03	11.08	110,004	-0.04(-0.40%)
Jun 09, 2016	11.15	11.17	11.04	11.12	199,147	-0.01(-0.09%)
Jun 08, 2016	11.05	11.15	11.05	11.13	150,722	+0.09(+0.82%)
Jun 07, 2016	11.09	11.09	11.00	11.04	250,982	+0.06(+0.55%)
Jun 06, 2016	10.93	11.00	10.89	10.98	452,625	+0.14(+1.29%)
Jun 03, 2016	10.83	10.86	10.81	10.84	60,109	-0.01(-0.09%)
Jun 02, 2016	10.86	10.86	10.78	10.85	93,200	+0.01(+0.09%)
Jun 01, 2016	10.81	10.84	10.78	10.84	59,886	+0.04(+0.37%)
May 31, 2016	10.81	10.85	10.76	10.80	78,037	+0.01(+0.09%)
May 27, 2016	10.79	10.79	10.79	10.79	37,100	+0.02(+0.19%)
May 26, 2016	10.78	10.79	10.74	10.77	45,469	+0.04(+0.37%)
May 25, 2016	10.69	10.75	10.69	10.73	32,066	+0.07(+0.66%)
May 24, 2016	10.66	10.71	10.63	10.66	161,661	+0.01(+0.09%)
May 23, 2016	10.64	10.74	10.64	10.65	65,941	-0.02(-0.19%)
May 20, 2016	10.67	10.69	10.64	10.67	35,057	+0.04(+0.38%)
May 19, 2016	10.68	10.70	10.59	10.63	56,277	-0.08(-0.75%)
May 18, 2016	10.68	10.71	10.63	10.71	50,219	+0.01(+0.09%)
May 17, 2016	10.68	10.70	10.63	10.70	30,816	+0.02(+0.19%)
May 16, 2016	10.59	10.68	10.59	10.68	94,651	+0.13(+1.23%)
May 13, 2016	10.58	10.60	10.53	10.55	39,158	+0.01(+0.09%)
May 12, 2016	10.61	10.65	10.54	10.54	49,414	-0.10(-0.94%)
May 11, 2016	10.64	10.73	10.60	10.64	61,540	+0.00(+0.00%)
May 10, 2016	10.59	10.66	10.59	10.64	37,382	+0.07(+0.66%)
May 09, 2016	10.61	10.62	10.57	10.57	29,568	-0.07(-0.66%)
May 06, 2016	10.66	10.68	10.62	10.64	44,852	-0.02(-0.19%)
May 05, 2016	10.70	10.75	10.65	10.66	112,565	-0.03(-0.28%)
May 04, 2016	10.73	10.75	10.68	10.69	36,856	-0.08(-0.74%)
May 03, 2016	10.75	10.76	10.73	10.77	105,787	-0.08(-0.69%)
May 02, 2016	10.88	10.88	10.83	10.85	88,066	-0.00(-0.05%)
Apr 29, 2016	10.87	10.87	10.81	10.85	68,241	+0.00(+0.00%)
Apr 28, 2016	10.86	10.89	10.83	10.85	65,982	-0.01(-0.09%)
Apr 27, 2016	10.76	10.88	10.71	10.86	99,696	+0.07(+0.65%)
Apr 26, 2016	10.77	10.80	10.77	10.79	64,368	+0.01(+0.09%)
Apr 25, 2016	10.79	10.80	10.74	10.78	33,130	-0.04(-0.37%)
Apr 22, 2016	10.80	10.84	10.80	10.82	45,236	+0.02(+0.19%)
Apr 21, 2016	10.88	10.88	10.79	10.80	28,716	-0.02(-0.23%)
Apr 20, 2016	10.75	10.84	10.75	10.82	37,671	+0.04(+0.32%)
Apr 19, 2016	10.70	10.79	10.67	10.79	48,225	+0.10(+0.94%)
Apr 18, 2016	10.60	10.69	10.58	10.69	41,889	+0.09(+0.85%)
Apr 15, 2016	10.58	10.65	10.58	10.60	55,761	-0.03(-0.28%)
Apr 14, 2016	10.62	10.64	10.59	10.63	42,052	+0.02(+0.19%)
Apr 13, 2016	10.48	10.61	10.48	10.61	58,335	+0.05(+0.47%)
Apr 12, 2016	10.50	10.59	10.50	10.56	89,476	+0.05(+0.48%)
Apr 11, 2016	10.53	10.55	10.47	10.51	122,269	+0.02(+0.19%)
Apr 08, 2016	10.55	10.55	10.45	10.49	84,921	+0.04(+0.38%)
Apr 07, 2016	10.44	10.50	10.43	10.45	41,069	-0.05(-0.48%)
Apr 06, 2016	10.36	10.50	10.36	10.50	53,872	+0.11(+1.06%)
Apr 05, 2016	10.32	10.41	10.32	10.39	80,921	-0.03(-0.29%)
Apr 04, 2016	10.47	10.49	10.39	10.42	128,942	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.