Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.51	21.76	21.31	21.57	81,293	+0.02(+0.08%)
Aug 30, 2016	21.23	21.56	21.09	21.55	58,110	+0.25(+1.16%)
Aug 29, 2016	21.33	21.71	21.22	21.31	54,664	+0.08(+0.39%)
Aug 26, 2016	21.28	21.68	21.12	21.23	36,913	+0.07(+0.35%)
Aug 25, 2016	21.09	21.39	20.78	21.15	68,548	-0.04(-0.17%)
Aug 24, 2016	21.70	21.76	21.12	21.19	53,469	-0.53(-2.44%)
Aug 23, 2016	21.70	21.83	21.45	21.72	63,943	+0.15(+0.69%)
Aug 22, 2016	21.44	21.73	21.27	21.57	99,733	+0.05(+0.21%)
Aug 19, 2016	21.21	21.62	20.76	21.53	342,427	+0.23(+1.07%)
Aug 18, 2016	20.89	21.34	20.73	21.30	92,453	+0.42(+2.00%)
Aug 17, 2016	21.00	21.06	20.58	20.88	116,904	-0.19(-0.91%)
Aug 16, 2016	20.74	21.18	20.47	21.07	82,696	+0.22(+1.05%)
Aug 15, 2016	20.53	20.92	20.48	20.85	60,736	+0.40(+1.96%)
Aug 12, 2016	20.37	20.61	20.31	20.45	40,849	+0.06(+0.31%)
Aug 11, 2016	20.37	20.55	20.37	20.39	64,110	+0.05(+0.27%)
Aug 10, 2016	20.31	20.52	20.22	20.33	41,869	-0.05(-0.27%)
Aug 09, 2016	20.72	20.72	20.31	20.39	66,972	-0.27(-1.32%)
Aug 08, 2016	20.75	20.76	20.65	20.66	37,565	-0.14(-0.66%)
Aug 05, 2016	20.24	20.88	20.23	20.80	85,924	+0.72(+3.58%)
Aug 04, 2016	20.42	20.63	20.06	20.08	70,879	-0.35(-1.74%)
Aug 03, 2016	20.27	20.45	20.18	20.43	43,060	+0.17(+0.85%)
Aug 02, 2016	20.64	20.64	20.11	20.26	82,732	-0.33(-1.59%)
Aug 01, 2016	20.18	20.65	19.87	20.59	140,107	+0.44(+2.17%)
Jul 29, 2016	20.52	20.64	20.10	20.15	105,416	-0.37(-1.82%)
Jul 28, 2016	19.43	20.62	19.43	20.52	69,049	+0.96(+4.93%)
Jul 27, 2016	20.18	20.18	19.35	19.56	130,287	-0.56(-2.76%)
Jul 26, 2016	20.04	20.37	20.04	20.12	110,731	+0.08(+0.41%)
Jul 25, 2016	19.77	20.15	19.77	20.03	92,288	+0.24(+1.20%)
Jul 22, 2016	19.31	19.86	19.31	19.80	63,048	+0.43(+2.21%)
Jul 21, 2016	19.32	19.45	19.24	19.37	66,979	-0.05(-0.28%)
Jul 20, 2016	19.44	19.61	19.34	19.42	78,585	-0.04(-0.19%)
Jul 19, 2016	19.80	19.80	19.44	19.46	57,656	-0.25(-1.25%)
Jul 18, 2016	20.14	20.22	19.71	19.71	118,302	-0.50(-2.48%)
Jul 15, 2016	20.12	20.25	20.01	20.21	37,103	+0.18(+0.91%)
Jul 14, 2016	20.03	20.34	20.01	20.02	52,421	+0.02(+0.09%)
Jul 13, 2016	20.10	20.21	19.83	20.01	78,363	+0.01(+0.05%)
Jul 12, 2016	19.84	20.18	19.84	20.00	67,408	+0.22(+1.10%)
Jul 11, 2016	19.53	19.86	19.53	19.78	44,608	+0.33(+1.68%)
Jul 08, 2016	19.39	19.29	19.29	19.45	68,790	+0.16(+0.85%)
Jul 07, 2016	19.44	19.61	19.17	19.29	45,425	-0.15(-0.80%)
Jul 06, 2016	19.78	20.28	19.34	19.44	54,256	-0.37(-1.88%)
Jul 05, 2016	19.61	20.03	19.45	19.81	100,837	+0.32(+1.63%)
Jul 01, 2016	19.02	19.50	19.50	19.50	75,293	+0.30(+1.56%)
Jun 30, 2016	18.45	19.21	18.29	19.20	97,913	+0.81(+4.40%)
Jun 29, 2016	18.16	18.58	18.16	18.39	56,115	+0.40(+2.23%)
Jun 28, 2016	18.15	18.29	17.90	17.99	63,478	+0.02(+0.10%)
Jun 27, 2016	18.73	18.73	17.89	17.97	93,918	-0.87(-4.64%)
Jun 24, 2016	18.79	19.19	18.36	18.84	136,186	-0.48(-2.49%)
Jun 23, 2016	19.22	19.42	19.19	19.32	77,442	+0.22(+1.14%)
Jun 22, 2016	19.11	19.28	18.92	19.11	44,002	+0.02(+0.10%)
Jun 21, 2016	19.21	19.21	18.97	19.09	42,393	-0.07(-0.38%)
Jun 20, 2016	19.14	19.43	19.11	19.16	58,589	+0.13(+0.67%)
Jun 17, 2016	18.98	19.17	18.90	19.03	101,770	+0.10(+0.53%)
Jun 16, 2016	18.97	19.07	18.75	18.93	50,320	-0.10(-0.53%)
Jun 15, 2016	18.81	19.18	18.73	19.03	74,131	+0.24(+1.26%)
Jun 14, 2016	18.60	18.86	18.60	18.80	46,406	+0.14(+0.73%)
Jun 13, 2016	18.55	19.11	18.55	18.66	98,830	+0.15(+0.79%)
Jun 10, 2016	18.32	18.64	18.12	18.51	42,187	+0.05(+0.25%)
Jun 09, 2016	18.55	18.56	18.31	18.47	34,591	-0.05(-0.25%)
Jun 08, 2016	18.30	18.54	18.23	18.51	33,098	+0.17(+0.94%)
Jun 07, 2016	18.56	18.56	18.29	18.34	44,807	-0.34(-1.80%)
Jun 06, 2016	17.72	18.75	17.72	18.68	110,117	+0.93(+5.23%)
Jun 03, 2016	17.70	17.79	17.65	17.75	29,604	-0.15(-0.86%)
Jun 02, 2016	17.76	17.92	17.70	17.90	45,954	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.