Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0945 | 0.0945 | 0.0945 | 0 | +0.01(+8.50%) | |
Dec 29, 2016 | 0.0835 | 0.0873 | 0.0835 | 0.0871 | 16,400 | +0.00(+0.69%) |
Dec 28, 2016 | 0.0900 | 0.0915 | 0.0865 | 0.0865 | 66,461 | +0.00(+1.76%) |
Dec 27, 2016 | 0.0840 | 0.0900 | 0.0840 | 0.0850 | 45,575 | -0.00(-5.56%) |
Dec 22, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-1.53%) | |
Dec 21, 2016 | 0.0851 | 0.0945 | 0.0851 | 0.0914 | 16,000 | -0.00(-1.19%) |
Dec 20, 2016 | 0.0860 | 0.0948 | 0.0807 | 0.0925 | 98,466 | +0.00(+1.31%) |
Dec 19, 2016 | 0.0953 | 0.0985 | 0.0910 | 0.0913 | 175,000 | -0.00(-3.89%) |
Dec 16, 2016 | 0.0979 | 0.0980 | 0.0929 | 0.0950 | 15,078 | +0.01(+5.56%) |
Dec 15, 2016 | 0.0930 | 0.0999 | 0.0900 | 0.0900 | 212,103 | -0.01(-5.26%) |
Dec 14, 2016 | 0.1000 | 0.1000 | 0.0945 | 0.0950 | 357,759 | -0.01(-9.52%) |
Dec 13, 2016 | 0.0999 | 0.1050 | 0.0970 | 0.1050 | 13,454 | +0.01(+6.83%) |
Dec 12, 2016 | 0.1048 | 0.1070 | 0.0960 | 0.0983 | 115,010 | -0.01(-5.94%) |
Dec 09, 2016 | 0.1020 | 0.1070 | 0.1000 | 0.1045 | 77,636 | -0.00(-2.34%) |
Dec 08, 2016 | 0.1000 | 0.1070 | 0.1000 | 0.1070 | 169,620 | +0.01(+10.31%) |
Dec 07, 2016 | 0.1055 | 0.1055 | 0.0950 | 0.0970 | 9,889 | -0.00(-4.72%) |
Dec 06, 2016 | 0.0959 | 0.1024 | 0.0950 | 0.1018 | 25,900 | +0.01(+6.03%) |
Dec 05, 2016 | 0.1050 | 0.1075 | 0.0959 | 0.0960 | 255,047 | -0.01(-10.77%) |
Dec 02, 2016 | 0.1073 | 0.1090 | 0.1050 | 0.1076 | 140,024 | -0.00(-0.83%) |
Dec 01, 2016 | 0.1050 | 0.1100 | 0.1010 | 0.1085 | 138,500 | -0.00(-0.46%) |
Nov 30, 2016 | 0.0960 | 0.1100 | 0.0960 | 0.1090 | 315,365 | +0.02(+17.20%) |
Nov 29, 2016 | 0.0900 | 0.0952 | 0.0890 | 0.0930 | 144,758 | +0.00(+3.33%) |
Nov 28, 2016 | 0.0900 | 0.0900 | 0.0871 | 0.0900 | 26,743 | +0.00(+1.12%) |
Nov 25, 2016 | 0.0920 | 0.0920 | 0.0881 | 0.0890 | 85,000 | +0.00(+5.95%) |
Nov 23, 2016 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.00(+1.22%) | |
Nov 22, 2016 | 0.0820 | 0.0900 | 0.0820 | 0.0830 | 182,908 | -0.00(-1.20%) |
Nov 21, 2016 | 0.0802 | 0.0840 | 0.0800 | 0.0840 | 339,300 | +0.00(+3.70%) |
Nov 18, 2016 | 0.0834 | 0.0850 | 0.0810 | 0.0810 | 104,238 | -0.00(-4.71%) |
Nov 17, 2016 | 0.0790 | 0.0850 | 0.0790 | 0.0850 | 66,000 | +0.00(+4.17%) |
Nov 16, 2016 | 0.0911 | 0.0911 | 0.0815 | 0.0816 | 144,146 | -0.01(-9.33%) |
Nov 15, 2016 | 0.0868 | 0.0910 | 0.0844 | 0.0900 | 207,991 | +0.00(+5.88%) |
Nov 14, 2016 | 0.0899 | 0.0940 | 0.0830 | 0.0850 | 249,898 | -0.00(-5.56%) |
Nov 11, 2016 | 0.1000 | 0.1000 | 0.0867 | 0.0900 | 247,285 | -0.02(-15.55%) |
Nov 10, 2016 | 0.1000 | 0.1066 | 0.1000 | 0.1066 | 270,615 | -0.00(-1.23%) |
Nov 09, 2016 | 0.1000 | 0.1082 | 0.1000 | 0.1079 | 284,613 | -0.00(-1.37%) |
Nov 08, 2016 | 0.1055 | 0.1100 | 0.1000 | 0.1094 | 65,946 | -0.00(-3.61%) |
Nov 07, 2016 | 0.1102 | 0.1138 | 0.1000 | 0.1135 | 198,626 | +0.00(+3.94%) |
Nov 04, 2016 | 0.1091 | 0.1200 | 0.1091 | 0.1092 | 44,200 | -0.01(-9.00%) |
Nov 03, 2016 | 0.1105 | 0.1200 | 0.1062 | 0.1200 | 170,950 | +0.01(+7.53%) |
Nov 02, 2016 | 0.1102 | 0.1176 | 0.1040 | 0.1116 | 335,415 | +0.00(+1.00%) |
Nov 01, 2016 | 0.1218 | 0.1218 | 0.1080 | 0.1105 | 276,848 | -0.01(-5.56%) |
Oct 31, 2016 | 0.1122 | 0.1218 | 0.1122 | 0.1170 | 149,050 | +0.00(+2.54%) |
Oct 28, 2016 | 0.1142 | 0.1200 | 0.1140 | 0.1141 | 239,918 | +0.00(+0.18%) |
Oct 27, 2016 | 0.1140 | 0.1200 | 0.1064 | 0.1139 | 93,819 | -0.00(-0.09%) |
Oct 26, 2016 | 0.1200 | 0.1200 | 0.1140 | 0.1140 | 71,943 | -0.01(-4.60%) |
Oct 25, 2016 | 0.1125 | 0.1195 | 0.1125 | 0.1195 | 54,000 | +0.01(+4.82%) |
Oct 24, 2016 | 0.1145 | 0.1210 | 0.1103 | 0.1140 | 218,693 | -0.01(-6.25%) |
Oct 21, 2016 | 0.1151 | 0.1218 | 0.1151 | 0.1216 | 9,800 | -0.00(-0.33%) |
Oct 20, 2016 | 0.1220 | 0.1240 | 0.1153 | 0.1220 | 60,078 | +0.00(+1.67%) |
Oct 19, 2016 | 0.1100 | 0.1203 | 0.1100 | 0.1200 | 46,900 | +0.00(+1.69%) |
Oct 18, 2016 | 0.1131 | 0.1200 | 0.1130 | 0.1180 | 61,750 | +0.00(+3.51%) |
Oct 17, 2016 | 0.1200 | 0.1234 | 0.1140 | 0.1140 | 154,000 | -0.00(-2.23%) |
Oct 14, 2016 | 0.1234 | 0.1234 | 0.1155 | 0.1166 | 39,651 | +0.00(+0.95%) |
Oct 13, 2016 | 0.1122 | 0.1180 | 0.1114 | 0.1155 | 124,100 | +0.00(+0.87%) |
Oct 12, 2016 | 0.1150 | 0.1191 | 0.1130 | 0.1145 | 153,239 | -0.00(-0.87%) |
Oct 11, 2016 | 0.1170 | 0.1259 | 0.1153 | 0.1155 | 57,014 | -0.00(-1.45%) |
Oct 10, 2016 | 0.1212 | 0.1228 | 0.1150 | 0.1172 | 69,454 | -0.00(-2.33%) |
Oct 07, 2016 | 0.1210 | 0.1240 | 0.1200 | 0.1200 | 128,758 | -0.00(-3.23%) |
Oct 06, 2016 | 0.1200 | 0.1240 | 0.1200 | 0.1240 | 89,676 | +0.00(+1.64%) |
Oct 05, 2016 | 0.1240 | 0.1240 | 0.1196 | 0.1220 | 65,181 | +0.00(+1.67%) |
Oct 04, 2016 | 0.1198 | 0.1210 | 0.1164 | 0.1200 | 143,100 | -0.00(-0.83%) |