Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.58	20.64	20.45	20.51	108,858	-0.02(-0.10%)
May 27, 2016	20.52	20.53	20.53	20.53	148,243	-0.05(-0.24%)
May 26, 2016	20.54	20.58	20.53	20.58	55,773	+0.03(+0.14%)
May 25, 2016	20.54	20.58	20.43	20.55	119,543	+0.05(+0.24%)
May 24, 2016	20.36	20.53	20.36	20.51	248,844	+0.23(+1.14%)
May 23, 2016	20.21	20.33	20.21	20.27	182,883	-0.04(-0.21%)
May 20, 2016	20.30	20.37	20.30	20.32	26,602	+0.14(+0.69%)
May 19, 2016	20.14	20.19	20.10	20.18	81,519	-0.17(-0.86%)
May 18, 2016	20.39	20.56	20.32	20.35	66,029	-0.12(-0.60%)
May 17, 2016	20.51	20.60	20.43	20.47	185,546	-0.01(-0.05%)
May 16, 2016	20.34	20.53	20.34	20.48	51,716	+0.13(+0.65%)
May 13, 2016	20.34	20.41	20.29	20.35	163,254	-0.14(-0.68%)
May 12, 2016	20.60	20.60	20.43	20.49	166,148	-0.09(-0.44%)
May 11, 2016	20.68	20.71	20.58	20.58	1,191,016	-0.33(-1.58%)
May 10, 2016	20.79	20.92	20.79	20.91	57,764	+0.21(+1.01%)
May 09, 2016	20.69	20.76	20.67	20.70	245,770	+0.11(+0.56%)
May 06, 2016	20.51	20.62	20.48	20.59	46,568	-0.03(-0.14%)
May 05, 2016	20.62	20.69	20.57	20.62	1,155,504	-0.03(-0.14%)
May 04, 2016	20.69	20.69	20.58	20.64	1,028,475	-0.13(-0.62%)
May 03, 2016	20.90	20.90	20.76	20.77	172,440	-0.26(-1.25%)
May 02, 2016	20.95	21.06	20.95	21.04	179,114	+0.15(+0.74%)
Apr 29, 2016	20.82	20.89	20.73	20.88	235,210	+0.08(+0.36%)
Apr 28, 2016	20.85	21.00	20.78	20.81	90,799	-0.18(-0.86%)
Apr 27, 2016	20.98	21.03	20.90	20.99	53,621	-0.07(-0.33%)
Apr 26, 2016	20.99	21.10	20.99	21.06	99,845	+0.18(+0.87%)
Apr 25, 2016	20.81	20.90	20.80	20.88	80,989	+0.15(+0.74%)
Apr 22, 2016	20.80	20.82	20.65	20.72	75,084	+0.03(+0.13%)
Apr 21, 2016	20.83	20.89	20.66	20.69	190,871	-0.22(-1.07%)
Apr 20, 2016	20.97	21.00	20.90	20.92	170,451	-0.01(-0.07%)
Apr 19, 2016	20.85	21.01	20.85	20.93	123,129	+0.16(+0.79%)
Apr 18, 2016	20.57	20.78	20.57	20.77	76,548	+0.19(+0.93%)
Apr 15, 2016	20.67	20.67	20.58	20.58	130,001	-0.06(-0.30%)
Apr 14, 2016	20.65	20.71	20.64	20.64	57,456	-0.12(-0.57%)
Apr 13, 2016	20.74	20.78	20.69	20.76	49,120	+0.15(+0.75%)
Apr 12, 2016	20.51	20.66	20.44	20.60	72,801	+0.15(+0.75%)
Apr 11, 2016	20.48	20.60	20.45	20.45	81,526	+0.08(+0.38%)
Apr 08, 2016	20.38	20.46	20.33	20.37	62,591	+0.29(+1.43%)
Apr 07, 2016	20.16	20.23	20.03	20.09	153,260	-0.22(-1.10%)
Apr 06, 2016	20.10	20.31	20.08	20.31	81,614	+0.29(+1.46%)
Apr 05, 2016	20.07	20.10	20.02	20.02	186,338	-0.16(-0.80%)
Apr 04, 2016	20.25	20.27	20.18	20.18	150,403	-0.03(-0.14%)
Apr 01, 2016	20.06	20.22	19.99	20.21	336,540	-0.20(-0.96%)
Mar 31, 2016	20.50	20.51	20.36	20.40	594,705	-0.11(-0.54%)
Mar 30, 2016	20.45	20.59	20.45	20.51	368,729	+0.18(+0.89%)
Mar 29, 2016	20.02	20.35	19.99	20.33	1,544,132	+0.31(+1.57%)
Mar 28, 2016	19.95	20.09	19.91	20.02	847,877	+0.10(+0.53%)
Mar 24, 2016	19.76	19.91	19.91	19.91	968,094	-0.06(-0.28%)
Mar 23, 2016	20.14	20.14	19.97	19.97	186,682	-0.28(-1.40%)
Mar 22, 2016	20.15	20.27	20.15	20.25	256,345	+0.01(+0.03%)
Mar 21, 2016	20.09	20.33	20.09	20.25	152,713	+0.01(+0.03%)
Mar 18, 2016	20.33	20.36	20.24	20.24	80,735	-0.09(-0.44%)
Mar 17, 2016	20.20	20.38	20.16	20.33	179,179	+0.24(+1.17%)
Mar 16, 2016	19.68	20.10	19.66	20.09	139,624	+0.33(+1.65%)
Mar 15, 2016	19.77	19.78	19.72	19.77	64,829	-0.11(-0.56%)
Mar 14, 2016	19.87	19.91	19.83	19.88	63,430	+0.02(+0.10%)
Mar 11, 2016	19.69	19.86	19.69	19.86	150,910	+0.45(+2.32%)
Mar 10, 2016	19.52	19.56	19.30	19.41	59,586	+0.01(+0.07%)
Mar 09, 2016	19.37	19.45	19.36	19.39	65,314	+0.08(+0.40%)
Mar 08, 2016	19.34	19.41	19.32	19.32	136,082	-0.08(-0.39%)
Mar 07, 2016	19.34	19.48	19.27	19.39	546,881	-0.11(-0.57%)
Mar 04, 2016	19.43	19.59	19.43	19.50	197,633	+0.09(+0.46%)
Mar 03, 2016	19.26	19.44	19.26	19.41	105,711	+0.08(+0.43%)
Mar 02, 2016	19.14	19.35	19.14	19.33	365,343	+0.11(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.