Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.51	27.77	27.38	27.67	118,709	+0.13(+0.49%)
Jul 28, 2016	27.40	27.65	27.25	27.53	75,452	+0.06(+0.23%)
Jul 27, 2016	27.48	27.57	27.21	27.47	259,644	-0.10(-0.35%)
Jul 26, 2016	27.71	27.84	27.46	27.56	101,294	-0.14(-0.49%)
Jul 25, 2016	27.95	27.95	27.59	27.70	103,012	-0.25(-0.91%)
Jul 22, 2016	27.32	28.08	27.21	27.95	187,743	+0.60(+2.21%)
Jul 21, 2016	27.17	27.39	27.04	27.35	103,571	+0.17(+0.61%)
Jul 20, 2016	27.25	27.25	27.07	27.18	99,055	+0.03(+0.12%)
Jul 19, 2016	26.96	27.16	26.83	27.15	121,988	+0.19(+0.71%)
Jul 18, 2016	26.90	27.15	26.82	26.96	94,538	+0.05(+0.18%)
Jul 15, 2016	26.81	26.97	26.75	26.91	106,896	+0.06(+0.21%)
Jul 14, 2016	26.86	26.92	26.69	26.86	165,510	-0.06(-0.21%)
Jul 13, 2016	26.87	26.98	26.75	26.91	188,920	+0.18(+0.68%)
Jul 12, 2016	26.81	26.94	26.58	26.73	165,122	-0.17(-0.65%)
Jul 11, 2016	26.74	26.94	26.45	26.90	159,611	+0.17(+0.65%)
Jul 08, 2016	26.32	26.75	26.11	26.73	197,296	+0.37(+1.39%)
Jul 07, 2016	26.75	26.82	26.32	26.36	124,070	-0.48(-1.77%)
Jul 05, 2016	26.74	26.86	26.55	26.84	114,630	+0.10(+0.39%)
Jul 01, 2016	26.72	26.74	26.74	26.74	130,754	+0.15(+0.57%)
Jun 30, 2016	25.92	26.59	25.71	26.59	202,374	+0.81(+3.14%)
Jun 29, 2016	25.91	26.09	25.61	25.78	194,499	+0.03(+0.12%)
Jun 28, 2016	25.75	25.97	25.41	25.74	219,620	-0.02(-0.09%)
Jun 27, 2016	25.52	25.87	25.40	25.77	187,024	+0.15(+0.59%)
Jun 24, 2016	25.20	25.85	25.00	25.62	393,643	-0.20(-0.77%)
Jun 23, 2016	26.03	26.03	25.51	25.82	211,051	-0.25(-0.97%)
Jun 22, 2016	25.95	26.27	25.78	26.07	1,062,953	+0.11(+0.43%)
Jun 21, 2016	25.38	26.27	25.16	25.96	502,951	+0.75(+2.96%)
Jun 20, 2016	25.25	25.31	25.01	25.21	134,900	+0.04(+0.16%)
Jun 17, 2016	25.03	25.24	24.70	25.17	392,383	+0.10(+0.38%)
Jun 16, 2016	24.79	25.15	24.79	25.08	146,613	+0.29(+1.15%)
Jun 15, 2016	25.08	25.12	24.63	24.79	101,962	-0.24(-0.95%)
Jun 14, 2016	24.93	25.17	24.79	25.03	102,953	+0.15(+0.61%)
Jun 13, 2016	25.01	25.06	24.73	24.88	131,011	-0.02(-0.06%)
Jun 10, 2016	24.72	24.97	24.63	24.90	152,588	+0.13(+0.55%)
Jun 09, 2016	24.35	24.81	24.35	24.76	144,046	+0.25(+1.04%)
Jun 08, 2016	24.11	24.61	24.05	24.51	130,715	+0.22(+0.92%)
Jun 07, 2016	24.33	24.49	24.20	24.28	105,058	+0.07(+0.29%)
Jun 06, 2016	24.08	24.38	23.99	24.21	118,040	+0.17(+0.73%)
Jun 03, 2016	23.83	24.12	23.83	24.04	131,624	+0.29(+1.24%)
Jun 02, 2016	23.74	23.74	23.39	23.74	84,399	+0.05(+0.20%)
Jun 01, 2016	23.59	23.74	23.37	23.70	93,240	+0.21(+0.91%)
May 31, 2016	23.44	23.77	23.34	23.48	153,330	-0.01(-0.03%)
May 27, 2016	23.42	23.49	23.49	23.49	119,291	+0.14(+0.61%)
May 26, 2016	23.27	23.47	23.27	23.35	53,500	+0.17(+0.72%)
May 25, 2016	23.26	23.42	22.97	23.18	58,669	-0.10(-0.44%)
May 24, 2016	23.04	23.32	22.99	23.28	118,584	+0.47(+2.07%)
May 23, 2016	23.14	23.14	22.80	22.81	59,635	-0.24(-1.05%)
May 20, 2016	23.09	23.20	22.87	23.05	110,971	+0.10(+0.45%)
May 19, 2016	22.83	23.01	22.58	22.95	134,539	+0.14(+0.63%)
May 18, 2016	22.05	23.27	22.05	22.81	130,424	-0.17(-0.76%)
May 17, 2016	23.76	23.93	22.74	22.98	169,446	-0.71(-2.98%)
May 16, 2016	23.74	23.80	23.51	23.69	110,337	+0.09(+0.37%)
May 13, 2016	23.89	23.89	23.46	23.60	124,724	-0.29(-1.20%)
May 12, 2016	23.78	23.97	23.64	23.89	100,358	+0.17(+0.70%)
May 11, 2016	23.91	23.94	23.63	23.72	138,609	-0.11(-0.46%)
May 10, 2016	23.79	23.85	23.61	23.83	124,956	-0.02(-0.10%)
May 09, 2016	23.43	23.89	23.43	23.85	132,783	+0.28(+1.17%)
May 06, 2016	23.57	23.70	23.36	23.58	125,157	-0.16(-0.69%)
May 05, 2016	24.31	24.47	23.74	23.74	148,789	-0.50(-2.04%)
May 04, 2016	23.68	24.32	23.44	24.24	161,401	+0.56(+2.36%)
May 03, 2016	23.57	24.21	23.15	23.68	208,279	+0.72(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.