Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.56	20.64	20.56	20.64	1,851	+0.07(+0.34%)
Apr 28, 2016	20.54	20.57	20.54	20.57	422	+0.02(+0.10%)
Apr 27, 2016	20.55	20.55	20.55	20.55	3,285	+0.04(+0.20%)
Apr 26, 2016	20.49	20.51	20.49	20.51	2,989	+0.02(+0.10%)
Apr 25, 2016	20.56	20.56	20.49	20.49	3,572	-0.16(-0.77%)
Apr 22, 2016	20.67	20.67	20.65	20.65	474	+0.04(+0.19%)
Apr 21, 2016	20.61	20.61	20.61	20.61	363	-0.08(-0.39%)
Apr 20, 2016	20.69	20.69	20.69	20.69	1,426	+0.10(+0.49%)
Apr 19, 2016	20.59	20.59	20.59	20.59	741	+0.41(+2.03%)
Apr 18, 2016	20.18	20.18	20.18	20.18	1,433	-0.12(-0.59%)
Apr 15, 2016	20.30	20.30	20.30	20.30	195	-0.04(-0.20%)
Apr 13, 2016		20.34	20.34	20.34	99	+0.13(+0.64%)
Apr 12, 2016	19.97	20.21	19.97	20.21	593	+0.24(+1.20%)
Apr 11, 2016	19.89	19.97	19.89	19.97	1,330	+0.10(+0.50%)
Apr 08, 2016	19.88	19.88	19.87	19.87	2,757	+0.08(+0.40%)
Apr 07, 2016	19.79	19.79	19.79	19.79	403	+0.00(+0.00%)
Apr 06, 2016	19.82	19.82	19.72	19.79	5,508	-0.05(-0.25%)
Apr 05, 2016	19.84	19.84	19.84	19.84	1,987	-0.13(-0.65%)
Apr 04, 2016	20.09	20.09	19.97	19.97	4,116	-0.08(-0.40%)
Apr 01, 2016	19.95	20.06	19.93	20.05	2,091	-0.05(-0.25%)
Mar 31, 2016	20.10	20.10	20.10	20.10	382	-0.05(-0.25%)
Mar 30, 2016	20.08	20.15	20.08	20.15	2,429	+0.15(+0.75%)
Mar 29, 2016	20.00	20.00	20.00	20.00	506	+0.11(+0.55%)
Mar 28, 2016	19.79	19.89	19.76	19.89	1,529	-0.16(-0.80%)
Mar 23, 2016		20.05	20.05	20.05	0	+0.00(+0.00%)
Mar 22, 2016	20.05	20.05	20.05	20.05	487	-0.08(-0.40%)
Mar 21, 2016	20.13	20.13	20.13	20.13	182	+0.07(+0.35%)
Mar 18, 2016	20.05	20.06	20.05	20.06	400	+0.16(+0.80%)
Mar 16, 2016		19.90	19.90	19.90	12	-0.02(-0.10%)
Mar 14, 2016		19.92	19.92	19.92	60	+0.29(+1.48%)
Mar 10, 2016		19.63	19.63	19.63	60	+0.02(+0.10%)
Mar 08, 2016		19.61	19.61	19.61	0	-0.06(-0.31%)
Mar 07, 2016	19.60	19.67	19.60	19.67	505	+0.24(+1.24%)
Mar 04, 2016	19.43	19.43	19.43	19.43	200	+0.23(+1.20%)
Mar 03, 2016	19.20	19.20	19.20	19.20	197	+0.17(+0.89%)
Mar 01, 2016		19.03	19.03	19.03	101	+0.17(+0.90%)
Feb 29, 2016	18.86	18.86	18.86	18.86	567	-0.04(-0.21%)
Feb 26, 2016	18.90	18.90	18.90	18.90	200	+0.21(+1.12%)
Feb 25, 2016	18.76	18.76	18.69	18.69	715	+0.01(+0.05%)
Feb 24, 2016	18.40	18.68	18.40	18.68	1,150	-0.23(-1.22%)
Feb 23, 2016	18.99	18.99	18.91	18.91	367	-0.13(-0.68%)
Feb 22, 2016		19.00	19.04	19.04	1,655	+0.04(+0.21%)
Feb 19, 2016	19.00	19.00	19.00	19.00	131	-0.12(-0.63%)
Feb 18, 2016	19.12	19.12	19.12	19.12	503	+0.00(+0.00%)
Feb 17, 2016	18.81	19.12	18.81	19.12	2,988	+0.54(+2.91%)
Feb 16, 2016	18.62	18.62	18.58	18.58	2,233	+0.32(+1.75%)
Feb 10, 2016		18.26	18.26	18.26	0	+0.01(+0.05%)
Feb 09, 2016	18.47	18.47	18.25	18.25	1,106	-0.36(-1.93%)
Feb 08, 2016	18.61	18.61	18.61	18.61	310	-0.28(-1.48%)
Feb 05, 2016	18.97	18.97	18.89	18.89	2,529	-0.01(-0.05%)
Feb 04, 2016	18.65	18.90	18.65	18.90	740	+0.35(+1.89%)
Feb 03, 2016	18.62	18.62	18.55	18.55	495	+0.08(+0.43%)
Feb 02, 2016	18.58	18.58	18.47	18.47	1,748	-0.33(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.