Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (TSV: DJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2300 0.2300 0.2200 0.2200 132,252 -0.01(-4.35%)
May 30, 2016 0.2200 0.2300 0.2200 0.2300 44,990 +0.01(+4.55%)
May 27, 2016 0.2200 0.2200 0.2100 0.2200 139,133 +0.00(+0.00%)
May 26, 2016 0.2150 0.2200 0.2150 0.2200 160,200 +0.01(+2.33%)
May 25, 2016 0.2200 0.2250 0.2150 0.2150 273,911 -0.01(-2.27%)
May 24, 2016 0.2250 0.2350 0.2200 0.2200 273,250 +0.00(+0.00%)
May 20, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 19, 2016 0.2300 0.2300 0.2200 0.2200 115,015 -0.02(-8.33%)
May 18, 2016 0.2400 0.2450 0.2250 0.2400 255,759 +0.01(+4.35%)
May 17, 2016 0.2450 0.2500 0.2300 0.2300 302,531 +0.00(+0.00%)
May 16, 2016 0.2450 0.2500 0.2300 0.2300 132,928 +0.00(+0.00%)
May 13, 2016 0.2550 0.2550 0.2300 0.2300 381,040 -0.02(-8.00%)
May 12, 2016 0.2600 0.2700 0.2100 0.2500 954,668 -0.01(-3.85%)
May 11, 2016 0.2500 0.2700 0.2500 0.2600 402,270 +0.01(+4.00%)
May 10, 2016 0.2550 0.2800 0.2400 0.2500 969,557 -0.01(-1.96%)
May 09, 2016 0.2500 0.2600 0.2400 0.2550 255,660 +0.01(+2.00%)
May 06, 2016 0.2500 0.2650 0.2450 0.2500 750,355 -0.01(-1.96%)
May 05, 2016 0.2400 0.2550 0.2300 0.2550 237,636 +0.02(+6.25%)
May 04, 2016 0.2250 0.2400 0.2250 0.2400 449,095 +0.02(+11.63%)
May 03, 2016 0.2200 0.2350 0.2150 0.2150 254,435 -0.01(-2.27%)
May 02, 2016 0.2300 0.2400 0.2100 0.2200 360,715 -0.01(-6.38%)
Apr 29, 2016 0.2350 0.2400 0.2200 0.2350 326,849 +0.00(+2.17%)
Apr 28, 2016 0.2300 0.2350 0.2150 0.2300 276,836 -0.00(-2.13%)
Apr 27, 2016 0.2500 0.2550 0.2150 0.2350 787,679 -0.01(-4.08%)
Apr 26, 2016 0.2200 0.2450 0.2100 0.2450 820,054 +0.02(+11.36%)
Apr 25, 2016 0.2450 0.2450 0.2000 0.2200 1,487,990 -0.02(-10.20%)
Apr 22, 2016 0.2750 0.2750 0.2200 0.2450 1,317,154 -0.03(-10.91%)
Apr 21, 2016 0.2800 0.3000 0.2700 0.2750 1,327,761 +0.02(+5.77%)
Apr 20, 2016 0.2200 0.3000 0.2200 0.2600 2,746,435 +0.04(+18.18%)
Apr 19, 2016 0.1950 0.2350 0.1900 0.2200 1,928,396 +0.03(+15.79%)
Apr 18, 2016 0.1550 0.1950 0.1550 0.1900 2,686,437 +0.04(+22.58%)
Apr 15, 2016 0.1600 0.1600 0.1550 0.1550 190,938 -0.01(-3.13%)
Apr 14, 2016 0.1550 0.1600 0.1500 0.1600 322,694 +0.00(+0.00%)
Apr 13, 2016 0.1600 0.1600 0.1500 0.1600 397,400 +0.00(+0.00%)
Apr 12, 2016 0.1650 0.1650 0.1500 0.1600 980,230 -0.01(-5.88%)
Apr 11, 2016 0.1600 0.1750 0.1550 0.1700 2,041,932 +0.02(+9.68%)
Apr 08, 2016 0.1550 0.1550 0.1500 0.1550 344,101 +0.01(+3.33%)
Apr 07, 2016 0.1500 0.1600 0.1500 0.1500 1,387,630 +0.00(+0.00%)
Apr 06, 2016 0.1500 0.1500 0.1450 0.1500 198,200 +0.00(+0.00%)
Apr 05, 2016 0.1500 0.1550 0.1450 0.1500 377,156 +0.00(+0.00%)
Apr 04, 2016 0.1400 0.1500 0.1400 0.1500 204,405 +0.01(+7.14%)
Apr 01, 2016 0.1350 0.1400 0.1350 0.1400 95,500 +0.00(+0.00%)
Mar 31, 2016 0.1350 0.1400 0.1300 0.1400 376,964 +0.01(+7.69%)
Mar 30, 2016 0.1500 0.1500 0.1300 0.1300 149,900 -0.01(-7.14%)
Mar 29, 2016 0.1450 0.1450 0.1400 0.1400 104,270 -0.00(-3.45%)
Mar 28, 2016 0.1450 0.1450 0.1400 0.1450 86,600 +0.00(+0.00%)
Mar 24, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 23, 2016 0.1500 0.1550 0.1450 0.1500 291,455 -0.01(-6.25%)
Mar 22, 2016 0.1600 0.1650 0.1500 0.1600 650,107 +0.00(+0.00%)
Mar 21, 2016 0.1600 0.1600 0.1550 0.1600 216,051 +0.00(+0.00%)
Mar 18, 2016 0.1550 0.1600 0.1500 0.1600 123,192 +0.01(+3.23%)
Mar 17, 2016 0.1500 0.1550 0.1500 0.1550 236,771 -0.01(-3.13%)
Mar 16, 2016 0.1650 0.1650 0.1500 0.1600 398,320 +0.00(+0.00%)
Mar 15, 2016 0.1600 0.1600 0.1450 0.1600 196,091 +0.00(+0.00%)
Mar 14, 2016 0.1500 0.1600 0.1450 0.1600 258,361 +0.01(+3.23%)
Mar 11, 2016 0.1500 0.1550 0.1500 0.1550 91,600 -0.01(-3.13%)
Mar 10, 2016 0.1550 0.1600 0.1500 0.1600 131,500 +0.01(+6.67%)
Mar 09, 2016 0.1450 0.1600 0.1400 0.1500 708,230 +0.01(+3.45%)
Mar 08, 2016 0.1750 0.1850 0.1350 0.1450 2,085,675 -0.02(-12.12%)
Mar 07, 2016 0.1450 0.1750 0.1450 0.1650 1,167,411 +0.02(+13.79%)
Mar 04, 2016 0.1450 0.1450 0.1450 0.1450 326,800 +0.00(+0.00%)
Mar 03, 2016 0.1450 0.1450 0.1400 0.1450 282,400 +0.00(+0.00%)
Mar 02, 2016 0.1400 0.1450 0.1400 0.1450 607,700 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.