Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 416.87 | 410.70 | 415.25 | 0 | +2.38(+0.58%) | |
Mar 30, 2016 | 415.99 | 408.80 | 412.88 | 0 | -2.06(-0.50%) | |
Mar 29, 2016 | 423.62 | 407.61 | 414.93 | 0 | -6.62(-1.57%) | |
Mar 28, 2016 | 424.23 | 418.83 | 421.55 | 0 | -2.02(-0.48%) | |
Mar 27, 2016 | 427.50 | 414.23 | 423.57 | 0 | +7.43(+1.78%) | |
Mar 26, 2016 | 416.95 | 413.00 | 416.15 | 0 | +0.86(+0.21%) | |
Mar 25, 2016 | 416.91 | 412.25 | 415.29 | 0 | +0.61(+0.15%) | |
Mar 24, 2016 | 418.06 | 412.61 | 414.68 | 0 | -1.95(-0.47%) | |
Mar 23, 2016 | 419.50 | 412.90 | 416.63 | 0 | +1.19(+0.29%) | |
Mar 22, 2016 | 416.93 | 410.18 | 415.44 | 0 | +4.45(+1.08%) | |
Mar 21, 2016 | 412.70 | 408.00 | 411.00 | 0 | -0.77(-0.19%) | |
Mar 20, 2016 | 414.50 | 407.33 | 411.76 | 0 | +2.29(+0.56%) | |
Mar 19, 2016 | 411.25 | 404.60 | 409.47 | 0 | +0.62(+0.15%) | |
Mar 18, 2016 | 418.19 | 403.47 | 408.85 | 0 | -8.89(-2.13%) | |
Mar 17, 2016 | 418.50 | 414.83 | 417.75 | 0 | +2.36(+0.57%) | |
Mar 16, 2016 | 416.77 | 412.97 | 415.39 | 0 | -0.12(-0.03%) | |
Mar 15, 2016 | 416.92 | 411.53 | 415.50 | 0 | +1.74(+0.42%) | |
Mar 14, 2016 | 415.91 | 410.15 | 413.77 | 0 | +0.45(+0.11%) | |
Mar 13, 2016 | 416.00 | 410.36 | 413.32 | 0 | +1.73(+0.42%) | |
Mar 12, 2016 | 419.21 | 407.67 | 411.59 | 0 | -6.21(-1.49%) | |
Mar 11, 2016 | 421.95 | 414.66 | 417.80 | 0 | +1.96(+0.47%) | |
Mar 10, 2016 | 416.69 | 409.31 | 415.84 | 0 | +2.86(+0.69%) | |
Mar 09, 2016 | 415.54 | 408.86 | 412.98 | 0 | +1.34(+0.33%) | |
Mar 08, 2016 | 415.50 | 408.01 | 411.64 | 0 | -2.79(-0.67%) | |
Mar 07, 2016 | 416.62 | 403.72 | 414.43 | 0 | +8.30(+2.04%) | |
Mar 06, 2016 | 413.65 | 395.83 | 406.13 | 0 | +5.23(+1.30%) | |
Mar 05, 2016 | 411.49 | 388.00 | 400.90 | 0 | -8.85(-2.16%) | |
Mar 04, 2016 | 424.85 | 407.77 | 409.75 | 0 | -10.39(-2.47%) | |
Mar 03, 2016 | 426.43 | 417.19 | 420.14 | 0 | -5.98(-1.40%) | |
Mar 02, 2016 | 435.50 | 425.30 | 426.12 | 0 | -7.11(-1.64%) | |
Mar 01, 2016 | 438.75 | 428.50 | 433.24 | 0 | -2.48(-0.57%) | |
Feb 29, 2016 | 439.44 | 428.50 | 435.72 | 0 | +3.69(+0.85%) | |
Feb 28, 2016 | 434.94 | 422.50 | 432.03 | 0 | +1.73(+0.40%) | |
Feb 27, 2016 | 434.68 | 427.52 | 430.30 | 0 | +2.73(+0.64%) | |
Feb 26, 2016 | 428.19 | 418.61 | 427.56 | 0 | +3.98(+0.94%) | |
Feb 25, 2016 | 426.98 | 417.19 | 423.59 | 0 | +1.50(+0.36%) | |
Feb 24, 2016 | 424.69 | 411.24 | 422.08 | 0 | +1.20(+0.28%) | |
Feb 23, 2016 | 439.00 | 413.80 | 420.89 | 0 | -16.17(-3.70%) | |
Feb 22, 2016 | 439.18 | 429.28 | 437.05 | 0 | +1.13(+0.26%) | |
Feb 21, 2016 | 446.50 | 426.00 | 435.93 | 0 | -2.05(-0.47%) | |
Feb 20, 2016 | 441.97 | 418.26 | 437.97 | 0 | +19.22(+4.59%) | |
Feb 19, 2016 | 421.68 | 414.40 | 418.75 | 0 | -0.77(-0.18%) | |
Feb 18, 2016 | 424.95 | 412.74 | 419.52 | 0 | +3.64(+0.88%) | |
Feb 17, 2016 | 421.31 | 404.40 | 415.88 | 0 | +10.25(+2.53%) | |
Feb 16, 2016 | 411.24 | 397.49 | 405.63 | 0 | +5.69(+1.42%) | |
Feb 15, 2016 | 409.86 | 395.20 | 399.95 | 0 | -5.03(-1.24%) | |
Feb 14, 2016 | 405.00 | 389.76 | 404.98 | 0 | +14.45(+3.70%) | |
Feb 13, 2016 | 392.04 | 384.67 | 390.53 | 0 | +5.27(+1.37%) | |
Feb 12, 2016 | 387.16 | 378.86 | 385.26 | 0 | +4.38(+1.15%) | |
Feb 11, 2016 | 383.75 | 376.80 | 380.88 | 0 | -0.79(-0.21%) | |
Feb 10, 2016 | 386.65 | 374.56 | 381.66 | 0 | +5.72(+1.52%) | |
Feb 09, 2016 | 378.50 | 371.61 | 375.94 | 0 | +2.85(+0.76%) | |
Feb 08, 2016 | 380.50 | 372.09 | 373.08 | 0 | -3.64(-0.97%) | |
Feb 07, 2016 | 381.91 | 374.12 | 376.72 | 0 | -0.98(-0.26%) | |
Feb 06, 2016 | 387.12 | 374.67 | 377.71 | 0 | -9.44(-2.44%) | |
Feb 05, 2016 | 391.25 | 384.43 | 387.15 | 0 | -3.39(-0.87%) | |
Feb 04, 2016 | 391.94 | 367.50 | 390.54 | 0 | +22.84(+6.21%) | |
Feb 03, 2016 | 376.94 | 365.08 | 367.70 | 0 | -7.49(-2.00%) | |
Feb 02, 2016 | 378.30 | 372.37 | 375.19 | 0 | +0.75(+0.20%) | |
Feb 01, 2016 | 379.87 | 367.33 | 374.45 | 0 | +2.23(+0.60%) | |
Jan 31, 2016 | 381.15 | 368.88 | 372.22 | 0 | -6.21(-1.64%) | |
Jan 30, 2016 | 382.21 | 374.98 | 378.43 | 0 | -2.52(-0.66%) | |
Jan 29, 2016 | 384.94 | 365.12 | 380.95 | 0 | +0.74(+0.20%) | |
Jan 28, 2016 | 396.11 | 378.28 | 380.21 | 0 | -15.25(-3.86%) | |
Jan 27, 2016 | 397.80 | 390.28 | 395.46 | 0 | +3.88(+0.99%) | |
Jan 26, 2016 | 398.35 | 388.90 | 391.58 | 0 | -2.48(-0.63%) | |
Jan 25, 2016 | 404.43 | 388.00 | 394.06 | 0 | -7.84(-1.95%) | |
Jan 24, 2016 | 404.49 | 386.03 | 401.90 | 0 | +12.75(+3.28%) | |
Jan 23, 2016 | 396.13 | 382.33 | 389.15 | 0 | +4.66(+1.21%) | |
Jan 22, 2016 | 411.51 | 377.23 | 384.49 | 0 | -25.72(-6.27%) | |
Jan 21, 2016 | 422.29 | 403.72 | 410.21 | 0 | -4.71(-1.14%) | |
Jan 20, 2016 | 424.32 | 373.95 | 414.93 | 0 | +33.88(+8.89%) | |
Jan 19, 2016 | 387.46 | 377.30 | 381.04 | 0 | -4.20(-1.09%) | |
Jan 18, 2016 | 388.25 | 374.20 | 385.25 | 0 | +1.92(+0.50%) | |
Jan 17, 2016 | 391.11 | 376.57 | 383.32 | 0 | -1.96(-0.51%) | |
Jan 16, 2016 | 387.08 | 349.01 | 385.28 | 0 | +11.94(+3.20%) | |
Jan 15, 2016 | 430.17 | 367.50 | 373.34 | 0 | -56.31(-13.11%) | |
Jan 14, 2016 | 434.04 | 427.25 | 429.65 | 0 | -2.32(-0.54%) | |
Jan 13, 2016 | 445.60 | 425.50 | 431.97 | 0 | -13.64(-3.06%) | |
Jan 12, 2016 | 448.24 | 442.88 | 445.61 | 0 | -2.26(-0.51%) | |
Jan 11, 2016 | 449.56 | 439.58 | 447.88 | 0 | +1.90(+0.43%) | |
Jan 10, 2016 | 447.68 | 438.90 | 445.98 | 0 | -1.33(-0.30%) | |
Jan 09, 2016 | 452.75 | 443.83 | 447.31 | 0 | -4.13(-0.91%) | |
Jan 08, 2016 | 460.00 | 443.75 | 451.44 | 0 | -4.18(-0.92%) | |
Jan 07, 2016 | 455.92 | 428.97 | 455.62 | 0 | +24.86(+5.77%) | |
Jan 06, 2016 | 431.72 | 426.25 | 430.76 | 0 | -0.12(-0.03%) | |
Jan 05, 2016 | 435.19 | 429.50 | 430.89 | 0 | -1.96(-0.45%) | |
Jan 04, 2016 | 434.43 | 426.77 | 432.85 | 0 | +3.93(+0.92%) | |
Jan 03, 2016 | 432.56 | 423.59 | 428.93 | 0 | -3.20(-0.74%) | |
Jan 02, 2016 | 434.04 | 429.30 | 432.13 | 0 | +0.36(+0.08%) |