Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	77.87	78.01	77.09	77.81	364,173	-0.02(-0.03%)
Jan 30, 2017	78.90	79.13	77.39	77.83	402,247	-1.49(-1.88%)
Jan 27, 2017	79.68	79.77	79.09	79.33	254,878	-0.88(-1.09%)
Jan 26, 2017	80.52	80.58	80.03	80.20	302,161	+0.02(+0.02%)
Jan 25, 2017	79.70	80.41	79.66	80.19	318,640	+0.56(+0.71%)
Jan 24, 2017	79.13	79.96	78.92	79.63	325,353	+0.85(+1.09%)
Jan 23, 2017	79.28	79.38	78.38	78.77	263,323	-0.90(-1.13%)
Jan 20, 2017	79.91	80.08	79.40	79.67	165,934	+0.42(+0.53%)
Jan 19, 2017	79.68	79.80	79.04	79.25	239,149	-0.49(-0.61%)
Jan 18, 2017	79.58	80.03	79.49	79.74	214,447	-0.28(-0.35%)
Jan 17, 2017	79.58	80.26	79.58	80.01	317,718	+0.51(+0.64%)
Jan 13, 2017		79.50	79.50	79.50	0	-0.26(-0.33%)
Jan 12, 2017	80.67	80.67	79.47	79.77	197,119	-0.42(-0.52%)
Jan 11, 2017	79.54	80.27	79.29	80.18	507,272	+0.91(+1.15%)
Jan 10, 2017	80.03	80.12	79.26	79.27	288,008	-0.72(-0.90%)
Jan 09, 2017	80.72	80.85	79.90	80.00	328,166	-1.29(-1.58%)
Jan 06, 2017	81.45	81.70	80.72	81.28	257,574	-0.02(-0.03%)
Jan 05, 2017	81.80	81.90	80.84	81.31	402,699	-0.22(-0.27%)
Jan 04, 2017	81.63	81.75	81.16	81.53	353,591	-0.02(-0.03%)
Jan 03, 2017	81.38	82.15	80.61	81.55	782,467	+0.95(+1.17%)
Dec 30, 2016		80.61	80.61	80.61	0	-0.15(-0.19%)
Dec 29, 2016	80.85	81.06	80.15	80.76	237,371	-0.19(-0.24%)
Dec 28, 2016	81.92	82.05	80.89	80.95	260,319	-0.84(-1.03%)
Dec 27, 2016	81.63	82.08	81.63	81.79	264,849	+0.22(+0.27%)
Dec 23, 2016		81.57	81.57	81.57	0	-0.13(-0.16%)
Dec 22, 2016	81.33	81.85	81.24	81.70	233,671	+0.33(+0.41%)
Dec 21, 2016	81.51	81.70	81.07	81.37	367,393	+0.11(+0.13%)
Dec 20, 2016	81.74	81.94	81.05	81.26	393,740	-0.11(-0.13%)
Dec 19, 2016	81.74	81.75	81.17	81.37	324,497	-0.34(-0.41%)
Dec 16, 2016	81.92	81.92	81.30	81.71	485,426	+0.47(+0.58%)
Dec 15, 2016	80.57	81.45	80.12	81.24	441,710	+0.34(+0.42%)
Dec 14, 2016	82.28	82.56	80.72	80.90	549,505	-1.94(-2.34%)
Dec 13, 2016	82.71	83.35	81.69	82.84	502,224	+1.00(+1.22%)
Dec 12, 2016	83.53	83.54	81.59	81.84	498,367	+0.43(+0.53%)
Dec 09, 2016	81.47	81.50	80.97	81.41	281,992	+0.29(+0.36%)
Dec 08, 2016	80.75	81.17	80.21	81.12	387,070	+0.56(+0.69%)
Dec 07, 2016	80.06	80.67	79.89	80.56	308,840	+0.43(+0.54%)
Dec 06, 2016	79.51	80.32	79.11	80.13	222,026	+0.01(+0.01%)
Dec 05, 2016	80.19	80.76	79.80	80.12	384,554	+0.68(+0.86%)
Dec 02, 2016	79.34	79.79	78.93	79.44	238,625	+0.11(+0.14%)
Dec 01, 2016	80.42	80.80	79.20	79.34	659,687	+0.26(+0.33%)
Nov 30, 2016	77.71	79.69	77.49	79.08	738,990	+4.31(+5.77%)
Nov 29, 2016	74.24	75.20	74.02	74.76	297,186	-1.04(-1.37%)
Nov 28, 2016	77.31	77.31	75.69	75.81	291,928	-1.19(-1.54%)
Nov 25, 2016	77.08	77.16	76.57	76.99	113,766	-0.41(-0.52%)
Nov 23, 2016		77.40	77.40	77.40	0	+0.37(+0.48%)
Nov 22, 2016	77.22	77.46	76.11	77.03	401,491	-0.02(-0.03%)
Nov 21, 2016	76.30	77.08	76.27	77.05	781,444	+1.82(+2.41%)
Nov 18, 2016	75.26	75.57	74.79	75.24	232,928	+0.37(+0.49%)
Nov 17, 2016	75.90	76.44	74.66	74.87	269,337	-0.42(-0.56%)
Nov 16, 2016	75.69	76.14	75.08	75.29	270,443	-0.54(-0.72%)
Nov 15, 2016	74.46	75.88	74.36	75.84	360,443	+2.10(+2.85%)
Nov 14, 2016	73.25	73.77	72.63	73.74	241,124	+0.40(+0.54%)
Nov 11, 2016	74.22	74.22	72.68	73.34	399,374	-1.15(-1.54%)
Nov 10, 2016	74.29	75.13	73.99	74.49	508,757	+0.21(+0.28%)
Nov 09, 2016	71.82	74.72	71.82	74.28	521,508	+1.46(+2.00%)
Nov 08, 2016	72.36	73.27	72.23	72.83	300,811	+0.15(+0.20%)
Nov 07, 2016	72.23	72.70	72.06	72.68	286,754	+1.53(+2.15%)
Nov 04, 2016	71.26	71.85	70.67	71.15	276,781	-0.36(-0.50%)
Nov 03, 2016	71.37	71.78	70.92	71.51	245,762	+0.25(+0.35%)
Nov 02, 2016	71.46	71.63	70.38	71.26	464,714	-0.84(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.