Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.62	29.05	27.70	28.75	68,395	-0.20(-0.69%)
Jan 30, 2017	30.30	30.55	28.50	28.95	46,938	-1.20(-3.98%)
Jan 27, 2017	29.55	30.70	29.05	30.15	28,650	+1.00(+3.43%)
Jan 26, 2017	29.35	29.75	28.80	29.15	51,036	+0.10(+0.34%)
Jan 25, 2017	28.85	29.30	28.62	29.05	20,867	+0.45(+1.57%)
Jan 24, 2017	27.65	28.85	27.40	28.60	53,400	+1.10(+4.00%)
Jan 23, 2017	27.80	28.00	26.80	27.50	46,961	+0.15(+0.55%)
Jan 20, 2017	27.40	27.55	26.65	27.35	56,341	+0.05(+0.18%)
Jan 19, 2017	28.35	28.35	26.60	27.30	50,724	-0.45(-1.62%)
Jan 18, 2017	29.69	29.69	27.05	27.75	37,034	+0.25(+0.91%)
Jan 17, 2017	27.75	28.00	26.80	27.50	43,062	-0.55(-1.96%)
Jan 13, 2017		28.05	28.05	28.05	0	+0.70(+2.56%)
Jan 12, 2017	27.00	27.50	26.48	27.35	27,675	+0.25(+0.92%)
Jan 11, 2017	27.95	28.50	26.80	27.10	73,263	-0.55(-1.99%)
Jan 10, 2017	27.55	27.85	26.55	27.65	44,864	+0.25(+0.91%)
Jan 09, 2017	27.35	28.07	26.60	27.40	127,264	+0.15(+0.55%)
Jan 06, 2017	27.05	27.45	26.05	27.25	213,732	+0.10(+0.37%)
Jan 05, 2017	27.85	27.95	26.23	27.15	114,217	-0.65(-2.34%)
Jan 04, 2017	26.40	27.90	26.00	27.80	38,938	+1.60(+6.11%)
Jan 03, 2017	26.55	26.65	25.90	26.20	87,019	+0.05(+0.19%)
Dec 30, 2016		26.15	26.15	26.15	0	-1.15(-4.21%)
Dec 29, 2016	27.90	28.10	27.00	27.30	39,373	-0.60(-2.15%)
Dec 28, 2016	29.74	29.74	27.60	27.90	22,484	-1.25(-4.29%)
Dec 27, 2016	28.75	29.35	28.40	29.15	12,815	+0.40(+1.39%)
Dec 23, 2016		28.75	28.75	28.75	0	+1.55(+5.70%)
Dec 22, 2016	28.65	29.44	27.05	27.20	37,873	-1.65(-5.72%)
Dec 21, 2016	28.35	29.15	28.30	28.85	23,580	+0.25(+0.87%)
Dec 20, 2016	28.70	29.10	28.05	28.60	55,793	+0.00(+0.00%)
Dec 19, 2016	28.95	29.24	27.25	28.60	41,826	-0.60(-2.05%)
Dec 16, 2016	29.50	29.95	28.10	29.20	99,693	-0.35(-1.18%)
Dec 15, 2016	29.85	30.10	29.25	29.55	95,550	-0.05(-0.17%)
Dec 14, 2016	30.10	31.15	29.45	29.60	62,293	-2.15(-6.77%)
Dec 13, 2016	32.25	32.45	31.25	31.75	16,966	-0.30(-0.94%)
Dec 12, 2016	33.10	33.10	31.85	32.05	40,135	-1.20(-3.61%)
Dec 09, 2016	33.75	34.60	31.90	33.25	45,648	-0.45(-1.34%)
Dec 08, 2016	34.10	34.27	32.80	33.70	64,519	-0.60(-1.75%)
Dec 07, 2016	36.75	36.75	34.15	34.30	45,168	-2.70(-7.30%)
Dec 06, 2016	36.25	37.10	35.70	37.00	32,685	+0.80(+2.21%)
Dec 05, 2016	36.00	36.91	35.88	36.20	42,373	+0.35(+0.98%)
Dec 02, 2016	35.10	37.42	35.10	35.85	42,119	+0.05(+0.14%)
Dec 01, 2016	35.65	36.35	35.60	35.80	41,100	+0.20(+0.56%)
Nov 30, 2016	37.20	37.20	35.00	35.60	108,416	-1.55(-4.17%)
Nov 29, 2016	37.20	37.60	35.85	37.15	46,043	-0.60(-1.59%)
Nov 28, 2016	39.55	39.80	37.60	37.75	48,026	-1.80(-4.55%)
Nov 25, 2016	39.20	40.15	38.95	39.55	39,187	+0.65(+1.67%)
Nov 23, 2016		38.90	38.90	38.90	0	+1.35(+3.60%)
Nov 22, 2016	37.95	38.10	36.55	37.55	38,937	-0.40(-1.05%)
Nov 21, 2016	38.05	38.35	36.75	37.95	17,949	+0.00(+0.00%)
Nov 18, 2016	37.85	38.50	36.90	37.95	30,078	+0.20(+0.53%)
Nov 17, 2016	36.55	38.70	35.20	37.75	98,447	+1.15(+3.14%)
Nov 16, 2016	37.80	38.29	36.00	36.60	46,621	-1.30(-3.43%)
Nov 15, 2016	37.10	38.10	35.00	37.90	83,918	+0.55(+1.47%)
Nov 14, 2016	37.10	37.90	36.85	37.35	79,870	+0.85(+2.33%)
Nov 11, 2016	36.80	37.02	33.40	36.50	109,114	+0.08(+0.21%)
Nov 10, 2016	36.85	38.50	36.85	36.42	72,591	-0.03(-0.07%)
Nov 09, 2016	31.80	37.30	31.80	36.45	173,384	+4.85(+15.35%)
Nov 08, 2016	33.90	33.90	31.15	31.60	50,584	-2.25(-6.65%)
Nov 07, 2016	34.70	35.95	33.45	33.85	51,524	-0.20(-0.59%)
Nov 04, 2016	32.45	34.45	32.35	34.05	33,060	+1.70(+5.26%)
Nov 03, 2016	32.50	32.89	32.00	32.35	52,902	-0.15(-0.46%)
Nov 02, 2016	32.05	32.95	31.55	32.50	43,407	+0.60(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.