A.I. Powered Equity ETF (NY: AIEQ )

36.97 +0.00 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 21.62 21.74 21.57 21.69 206,546 +0.12(+0.57%)
Oct 30, 2017 21.79 21.79 21.53 21.57 433,836 -0.20(-0.92%)
Oct 27, 2017 21.84 21.84 21.58 21.77 322,171 +0.03(+0.12%)
Oct 26, 2017 21.80 21.81 21.69 21.74 492,637 +0.05(+0.24%)
Oct 25, 2017 21.94 21.98 21.51 21.69 505,123 -0.24(-1.11%)
Oct 24, 2017 21.96 22.01 21.93 21.93 627,199 +0.02(+0.08%)
Oct 23, 2017 22.61 22.63 21.87 21.92 2,023,033 -0.19(-0.87%)
Oct 20, 2017 22.30 22.30 22.07 22.11 680,617 +0.09(+0.42%)
Oct 19, 2017 22.20 22.20 21.78 22.02 227,822 +0.05(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.