Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.62	21.74	21.57	21.69	206,546	+0.12(+0.57%)
Oct 30, 2017	21.79	21.79	21.53	21.57	433,836	-0.20(-0.92%)
Oct 27, 2017	21.84	21.84	21.58	21.77	322,171	+0.03(+0.12%)
Oct 26, 2017	21.80	21.81	21.69	21.74	492,637	+0.05(+0.24%)
Oct 25, 2017	21.94	21.98	21.51	21.69	505,123	-0.24(-1.11%)
Oct 24, 2017	21.96	22.01	21.93	21.93	627,199	+0.02(+0.08%)
Oct 23, 2017	22.61	22.63	21.87	21.92	2,023,033	-0.19(-0.87%)
Oct 20, 2017	22.30	22.30	22.07	22.11	680,617	+0.09(+0.42%)
Oct 19, 2017	22.20	22.20	21.78	22.02	227,822	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.