Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1505 +0.0027 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0795 0.0800 0.0760 0.0770 754,622 -0.00(-3.11%)
Oct 30, 2017 0.0800 0.0835 0.0760 0.0795 1,247,762 -0.00(-4.79%)
Oct 27, 2017 0.0911 0.0911 0.0560 0.0835 2,709,654 -0.01(-9.24%)
Oct 26, 2017 0.0899 0.0949 0.0870 0.0920 942,840 +0.00(+2.36%)
Oct 25, 2017 0.0900 0.0900 0.0870 0.0899 589,416 -0.00(-0.13%)
Oct 24, 2017 0.0900 0.0900 0.0888 0.0900 435,871 +0.00(+0.00%)
Oct 23, 2017 0.0929 0.0929 0.0890 0.0900 349,141 -0.00(-3.09%)
Oct 20, 2017 0.0900 0.0929 0.0890 0.0929 518,124 +0.00(+0.73%)
Oct 19, 2017 0.0940 0.0940 0.0880 0.0922 444,394 +0.00(+0.00%)
Oct 18, 2017 0.0897 0.0925 0.0852 0.0922 661,826 +0.00(+2.81%)
Oct 17, 2017 0.0907 0.0950 0.0870 0.0897 1,739,089 -0.00(-5.06%)
Oct 16, 2017 0.0921 0.0950 0.0907 0.0945 1,074,840 +0.00(+0.49%)
Oct 13, 2017 0.0961 0.0972 0.0900 0.0940 1,427,799 -0.00(-3.53%)
Oct 12, 2017 0.0979 0.0980 0.0952 0.0974 836,247 -0.00(-0.11%)
Oct 11, 2017 0.0970 0.0990 0.0960 0.0975 294,695 +0.00(+0.58%)
Oct 10, 2017 0.0960 0.0999 0.0960 0.0970 384,595 -0.00(-1.03%)
Oct 09, 2017 0.0990 0.1000 0.0960 0.0980 757,455 -0.00(-2.00%)
Oct 06, 2017 0.0974 0.1018 0.0965 0.1000 616,090 +0.00(+0.60%)
Oct 05, 2017 0.0975 0.1000 0.0974 0.0994 502,958 +0.00(+0.08%)
Oct 04, 2017 0.1000 0.1000 0.0962 0.0993 662,328 -0.00(-0.68%)
Oct 03, 2017 0.1000 0.1000 0.0950 0.1000 733,001 +0.00(+0.00%)
Oct 02, 2017 0.1019 0.1020 0.0963 0.1000 750,148 -0.00(-0.99%)
Sep 29, 2017 0.1019 0.1020 0.0982 0.1010 471,499 -0.00(-0.98%)
Sep 28, 2017 0.1000 0.1020 0.0981 0.1020 364,007 +0.00(+4.08%)
Sep 27, 2017 0.1059 0.1059 0.0972 0.0980 794,983 -0.01(-5.61%)
Sep 26, 2017 0.1000 0.1038 0.0964 0.1038 649,950 +0.00(+3.85%)
Sep 25, 2017 0.1025 0.1025 0.0970 0.1000 207,079 -0.00(-0.04%)
Sep 22, 2017 0.1060 0.1060 0.0955 0.1000 459,502 -0.00(-3.73%)
Sep 21, 2017 0.0971 0.1040 0.0956 0.1039 1,240,812 +0.00(+3.90%)
Sep 20, 2017 0.0953 0.1012 0.0951 0.1000 1,194,758 +0.00(+5.04%)
Sep 19, 2017 0.0990 0.1000 0.0950 0.0952 1,243,605 -0.00(-3.93%)
Sep 18, 2017 0.1050 0.1050 0.0980 0.0991 1,130,846 -0.01(-5.62%)
Sep 15, 2017 0.1049 0.1050 0.0975 0.1050 733,245 +0.00(+3.96%)
Sep 14, 2017 0.1000 0.1047 0.0950 0.1010 1,127,087 +0.00(+0.00%)
Sep 13, 2017 0.1026 0.1098 0.1000 0.1010 1,071,702 -0.00(-1.85%)
Sep 12, 2017 0.1099 0.1100 0.1020 0.1029 1,169,998 -0.01(-6.37%)
Sep 11, 2017 0.1080 0.1100 0.1050 0.1099 437,929 -0.00(-0.09%)
Sep 08, 2017 0.1040 0.1118 0.1040 0.1100 683,559 +0.00(+2.33%)
Sep 07, 2017 0.1070 0.1084 0.1040 0.1075 277,759 -0.00(-1.01%)
Sep 06, 2017 0.1088 0.1089 0.1030 0.1086 322,373 -0.00(-0.28%)
Sep 05, 2017 0.1060 0.1100 0.1020 0.1089 1,056,391 +0.00(+2.74%)
Sep 01, 2017 0.1050 0.1109 0.1050 0.1060 479,639 -0.00(-1.37%)
Aug 31, 2017 0.1100 0.1189 0.1050 0.1075 790,544 -0.00(-2.30%)
Aug 30, 2017 0.1150 0.1160 0.1050 0.1100 647,272 -0.00(-4.27%)
Aug 29, 2017 0.1082 0.1149 0.1056 0.1149 623,469 +0.01(+5.55%)
Aug 28, 2017 0.1140 0.1140 0.1061 0.1089 339,938 -0.00(-1.03%)
Aug 25, 2017 0.1104 0.1154 0.1100 0.1100 397,986 -0.00(-0.45%)
Aug 24, 2017 0.1118 0.1118 0.1025 0.1105 637,464 -0.00(-0.63%)
Aug 23, 2017 0.0990 0.1115 0.0950 0.1112 694,491 +0.02(+17.05%)
Aug 22, 2017 0.0950 0.0985 0.0943 0.0950 420,778 +0.00(+1.60%)
Aug 21, 2017 0.0901 0.0950 0.0900 0.0935 1,130,843 -0.00(-2.20%)
Aug 18, 2017 0.0940 0.0990 0.0910 0.0956 1,019,267 -0.00(-4.40%)
Aug 17, 2017 0.1000 0.1000 0.0970 0.1000 732,125 +0.00(+0.00%)
Aug 16, 2017 0.1013 0.1014 0.0985 0.1000 1,153,319 -0.00(-1.28%)
Aug 15, 2017 0.1050 0.1060 0.1010 0.1013 816,363 -0.00(-4.43%)
Aug 14, 2017 0.1100 0.1110 0.1005 0.1060 575,227 +0.00(+0.95%)
Aug 11, 2017 0.1050 0.1060 0.1000 0.1050 1,804,799 +0.00(+0.48%)
Aug 10, 2017 0.1130 0.1150 0.1001 0.1045 2,498,212 -0.01(-9.13%)
Aug 09, 2017 0.1150 0.1150 0.1103 0.1150 347,843 +0.00(+0.00%)
Aug 08, 2017 0.1151 0.1188 0.1102 0.1150 658,384 -0.00(-3.28%)
Aug 07, 2017 0.1150 0.1200 0.1121 0.1189 917,234 -0.00(-0.50%)
Aug 04, 2017 0.1160 0.1210 0.1150 0.1195 761,982 +0.00(+0.42%)
Aug 03, 2017 0.1185 0.1200 0.1150 0.1190 307,021 +0.00(+1.71%)
Aug 02, 2017 0.1200 0.1200 0.1150 0.1170 618,389 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.