Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,522,608 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,079,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 377,815,104 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 116,546,256 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,199,999 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,049,999 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,900,000 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,599 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,382,100 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,200,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,550,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,730,001 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,400,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 11,320,110 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,050,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 362,454,240 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,250,048 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 31,016,500 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,750,000 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 59,187,996 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,208,398,080 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,143,478 | +0.00(+0.00%) |
Oct 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,000,128 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,469,998 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,853,496 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 521,427,008 | -0.00(-50.00%) |
Oct 12, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 894,796,928 | +0.00(+100.00%) |
Oct 11, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,215,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,166,084,352 | -0.00(-50.00%) |
Oct 09, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,725,500 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 271,580,576 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 265,412,896 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 879,524,992 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,084,858,112 | +0.00(+100.00%) |
Oct 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,600,000 | +0.00(+0.00%) |
Sep 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,100,000 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,599,999 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) |