Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0915	0.0950	0.0850	0.0930	681,572	-0.00(-2.07%)
Nov 29, 2017	0.0980	0.1040	0.0851	0.0950	784,891	-0.01(-5.04%)
Nov 28, 2017	0.0830	0.1099	0.0830	0.1000	2,525,926	+0.02(+20.48%)
Nov 27, 2017	0.0770	0.0852	0.0770	0.0830	821,780	+0.00(+0.00%)
Nov 24, 2017	0.0795	0.0830	0.0790	0.0830	382,495	+0.00(+2.72%)
Nov 22, 2017	0.0781	0.0810	0.0781	0.0808	669,975	+0.00(+3.46%)
Nov 21, 2017	0.0780	0.0815	0.0780	0.0781	419,363	+0.00(+0.13%)
Nov 20, 2017	0.0800	0.0810	0.0780	0.0780	575,402	-0.00(-1.64%)
Nov 17, 2017	0.0790	0.0800	0.0779	0.0793	532,444	+0.00(+2.32%)
Nov 16, 2017	0.0786	0.0800	0.0772	0.0775	424,839	+0.00(+0.26%)
Nov 15, 2017	0.0771	0.0800	0.0771	0.0773	467,053	-0.00(-3.38%)
Nov 14, 2017	0.0800	0.0819	0.0755	0.0800	733,041	+0.00(+1.27%)
Nov 13, 2017	0.0800	0.0820	0.0750	0.0790	781,122	+0.00(+3.00%)
Nov 10, 2017	0.0800	0.0800	0.0700	0.0767	1,164,940	-0.00(-4.12%)
Nov 09, 2017	0.0780	0.0800	0.0730	0.0800	666,550	+0.00(+2.56%)
Nov 08, 2017	0.0805	0.0805	0.0755	0.0780	856,531	+0.00(+0.65%)
Nov 07, 2017	0.0810	0.0825	0.0760	0.0775	446,651	-0.00(-5.49%)
Nov 06, 2017	0.0760	0.0830	0.0760	0.0820	573,341	+0.00(+2.50%)
Nov 03, 2017	0.0800	0.0820	0.0800	0.0800	425,400	-0.00(-1.23%)
Nov 02, 2017	0.0803	0.0810	0.0770	0.0810	675,045	+0.00(+2.53%)
Nov 01, 2017	0.0810	0.0889	0.0782	0.0790	1,253,433	+0.00(+2.56%)
Oct 31, 2017	0.0795	0.0800	0.0760	0.0770	754,622	-0.00(-3.11%)
Oct 30, 2017	0.0800	0.0835	0.0760	0.0795	1,247,762	-0.00(-4.79%)
Oct 27, 2017	0.0911	0.0911	0.0560	0.0835	2,709,654	-0.01(-9.24%)
Oct 26, 2017	0.0899	0.0949	0.0870	0.0920	942,840	+0.00(+2.36%)
Oct 25, 2017	0.0900	0.0900	0.0870	0.0899	589,416	-0.00(-0.13%)
Oct 24, 2017	0.0900	0.0900	0.0888	0.0900	435,871	+0.00(+0.00%)
Oct 23, 2017	0.0929	0.0929	0.0890	0.0900	349,141	-0.00(-3.09%)
Oct 20, 2017	0.0900	0.0929	0.0890	0.0929	518,124	+0.00(+0.73%)
Oct 19, 2017	0.0940	0.0940	0.0880	0.0922	444,394	+0.00(+0.00%)
Oct 18, 2017	0.0897	0.0925	0.0852	0.0922	661,826	+0.00(+2.81%)
Oct 17, 2017	0.0907	0.0950	0.0870	0.0897	1,739,089	-0.00(-5.06%)
Oct 16, 2017	0.0921	0.0950	0.0907	0.0945	1,074,840	+0.00(+0.49%)
Oct 13, 2017	0.0961	0.0972	0.0900	0.0940	1,427,799	-0.00(-3.53%)
Oct 12, 2017	0.0979	0.0980	0.0952	0.0974	836,247	-0.00(-0.11%)
Oct 11, 2017	0.0970	0.0990	0.0960	0.0975	294,695	+0.00(+0.58%)
Oct 10, 2017	0.0960	0.0999	0.0960	0.0970	384,595	-0.00(-1.03%)
Oct 09, 2017	0.0990	0.1000	0.0960	0.0980	757,455	-0.00(-2.00%)
Oct 06, 2017	0.0974	0.1018	0.0965	0.1000	616,090	+0.00(+0.60%)
Oct 05, 2017	0.0975	0.1000	0.0974	0.0994	502,958	+0.00(+0.08%)
Oct 04, 2017	0.1000	0.1000	0.0962	0.0993	662,328	-0.00(-0.68%)
Oct 03, 2017	0.1000	0.1000	0.0950	0.1000	733,001	+0.00(+0.00%)
Oct 02, 2017	0.1019	0.1020	0.0963	0.1000	750,148	-0.00(-0.99%)
Sep 29, 2017	0.1019	0.1020	0.0982	0.1010	471,499	-0.00(-0.98%)
Sep 28, 2017	0.1000	0.1020	0.0981	0.1020	364,007	+0.00(+4.08%)
Sep 27, 2017	0.1059	0.1059	0.0972	0.0980	794,983	-0.01(-5.61%)
Sep 26, 2017	0.1000	0.1038	0.0964	0.1038	649,950	+0.00(+3.85%)
Sep 25, 2017	0.1025	0.1025	0.0970	0.1000	207,079	-0.00(-0.04%)
Sep 22, 2017	0.1060	0.1060	0.0955	0.1000	459,502	-0.00(-3.73%)
Sep 21, 2017	0.0971	0.1040	0.0956	0.1039	1,240,812	+0.00(+3.90%)
Sep 20, 2017	0.0953	0.1012	0.0951	0.1000	1,194,758	+0.00(+5.04%)
Sep 19, 2017	0.0990	0.1000	0.0950	0.0952	1,243,605	-0.00(-3.93%)
Sep 18, 2017	0.1050	0.1050	0.0980	0.0991	1,130,846	-0.01(-5.62%)
Sep 15, 2017	0.1049	0.1050	0.0975	0.1050	733,245	+0.00(+3.96%)
Sep 14, 2017	0.1000	0.1047	0.0950	0.1010	1,127,087	+0.00(+0.00%)
Sep 13, 2017	0.1026	0.1098	0.1000	0.1010	1,071,702	-0.00(-1.85%)
Sep 12, 2017	0.1099	0.1100	0.1020	0.1029	1,169,998	-0.01(-6.37%)
Sep 11, 2017	0.1080	0.1100	0.1050	0.1099	437,929	-0.00(-0.09%)
Sep 08, 2017	0.1040	0.1118	0.1040	0.1100	683,559	+0.00(+2.33%)
Sep 07, 2017	0.1070	0.1084	0.1040	0.1075	277,759	-0.00(-1.01%)
Sep 06, 2017	0.1088	0.1089	0.1030	0.1086	322,373	-0.00(-0.28%)
Sep 05, 2017	0.1060	0.1100	0.1020	0.1089	1,056,391	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.