Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1303	0.1309	0.1250	0.1275	1,000,957	-0.00(-2.30%)
Feb 27, 2017	0.1290	0.1305	0.1252	0.1305	1,131,247	+0.00(+0.71%)
Feb 24, 2017	0.1329	0.1345	0.1260	0.1296	1,441,341	-0.00(-3.30%)
Feb 23, 2017	0.1300	0.1340	0.1300	0.1340	1,092,944	-0.00(-0.00%)
Feb 22, 2017	0.1350	0.1358	0.1300	0.1340	1,201,676	-0.00(-0.81%)
Feb 21, 2017	0.1325	0.1420	0.1300	0.1351	1,162,321	-0.01(-5.52%)
Feb 17, 2017		0.1430	0.1430	0.1430	0	+0.00(+0.00%)
Feb 16, 2017	0.1390	0.1440	0.1380	0.1430	620,797	+0.00(+1.00%)
Feb 15, 2017	0.1429	0.1469	0.1400	0.1416	475,921	+0.00(+0.70%)
Feb 14, 2017	0.1450	0.1469	0.1390	0.1406	1,253,664	-0.00(-1.61%)
Feb 13, 2017	0.1479	0.1479	0.1400	0.1429	1,136,210	-0.01(-3.38%)
Feb 10, 2017	0.1506	0.1549	0.1420	0.1479	1,138,415	-0.00(-2.05%)
Feb 09, 2017	0.1495	0.1540	0.1460	0.1510	1,065,656	-0.00(-1.31%)
Feb 08, 2017	0.1515	0.1551	0.1470	0.1530	1,387,249	+0.00(+2.00%)
Feb 07, 2017	0.1480	0.1510	0.1460	0.1500	578,125	+0.00(+1.35%)
Feb 06, 2017	0.1538	0.1538	0.1401	0.1480	1,546,499	-0.01(-3.52%)
Feb 03, 2017	0.1570	0.1570	0.1460	0.1534	1,019,504	+0.00(+1.44%)
Feb 02, 2017	0.1500	0.1549	0.1472	0.1512	1,278,793	-0.00(-2.37%)
Feb 01, 2017	0.1474	0.1561	0.1468	0.1549	598,637	+0.01(+5.10%)
Jan 31, 2017	0.1580	0.1580	0.1440	0.1474	1,669,987	-0.01(-6.12%)
Jan 30, 2017	0.1540	0.1580	0.1500	0.1570	1,018,464	+0.00(+1.29%)
Jan 27, 2017	0.1550	0.1590	0.1502	0.1550	578,794	+0.00(+1.04%)
Jan 26, 2017	0.1522	0.1550	0.1500	0.1534	818,611	+0.00(+0.59%)
Jan 25, 2017	0.1562	0.1590	0.1500	0.1525	659,096	+0.00(+0.33%)
Jan 24, 2017	0.1588	0.1588	0.1450	0.1520	925,901	-0.00(-1.23%)
Jan 23, 2017	0.1737	0.1795	0.1405	0.1539	5,278,283	-0.02(-13.00%)
Jan 20, 2017	0.1763	0.1770	0.1700	0.1769	820,579	+0.00(+0.00%)
Jan 19, 2017	0.1740	0.1770	0.1655	0.1769	1,375,905	+0.00(+2.25%)
Jan 18, 2017	0.1764	0.1795	0.1665	0.1730	670,288	+0.00(+0.64%)
Jan 17, 2017	0.1690	0.1800	0.1650	0.1719	2,107,728	+0.01(+7.44%)
Jan 13, 2017		0.1600	0.1600	0.1600	0	-0.01(-4.36%)
Jan 12, 2017	0.1690	0.1690	0.1570	0.1673	1,693,690	-0.00(-1.01%)
Jan 11, 2017	0.1685	0.1730	0.1650	0.1690	698,626	+0.00(+0.00%)
Jan 10, 2017	0.1710	0.1710	0.1600	0.1690	600,956	+0.00(+1.11%)
Jan 09, 2017	0.1650	0.1800	0.1600	0.1671	1,440,920	+0.00(+0.09%)
Jan 06, 2017	0.1775	0.1800	0.1560	0.1670	1,660,821	-0.01(-3.24%)
Jan 05, 2017	0.1540	0.1726	0.1500	0.1726	1,659,363	+0.02(+14.30%)
Jan 04, 2017	0.1460	0.1528	0.1452	0.1510	560,116	+0.00(+0.67%)
Jan 03, 2017	0.1500	0.1520	0.1452	0.1500	643,660	-0.00(-1.32%)
Dec 30, 2016		0.1520	0.1520	0.1520	0	-0.00(-1.30%)
Dec 29, 2016	0.1502	0.1580	0.1462	0.1540	704,926	+0.00(+2.53%)
Dec 28, 2016	0.1520	0.1564	0.1420	0.1502	1,206,035	-0.01(-3.84%)
Dec 27, 2016	0.1650	0.1650	0.1551	0.1562	2,110,022	-0.01(-5.33%)
Dec 23, 2016		0.1650	0.1650	0.1650	0	-0.00(-0.60%)
Dec 22, 2016	0.1356	0.1686	0.1350	0.1660	4,207,663	+0.03(+18.66%)
Dec 21, 2016	0.1351	0.1400	0.1351	0.1399	210,913	-0.00(-0.07%)
Dec 20, 2016	0.1380	0.1420	0.1351	0.1400	588,572	+0.00(+1.45%)
Dec 19, 2016	0.1356	0.1399	0.1333	0.1380	379,725	+0.00(+0.15%)
Dec 16, 2016	0.1361	0.1400	0.1350	0.1378	480,286	-0.00(-0.14%)
Dec 15, 2016	0.1399	0.1400	0.1360	0.1380	446,966	-0.00(-1.36%)
Dec 14, 2016	0.1440	0.1440	0.1360	0.1399	498,395	-0.00(-0.78%)
Dec 13, 2016	0.1421	0.1433	0.1360	0.1410	262,593	-0.00(-0.70%)
Dec 12, 2016	0.1421	0.1500	0.1395	0.1420	501,505	+0.00(+1.79%)
Dec 09, 2016	0.1380	0.1450	0.1351	0.1395	757,830	-0.00(-0.93%)
Dec 08, 2016	0.1355	0.1450	0.1355	0.1408	804,672	+0.01(+6.24%)
Dec 07, 2016	0.1320	0.1400	0.1320	0.1325	584,818	-0.01(-3.96%)
Dec 06, 2016	0.1405	0.1439	0.1300	0.1380	928,211	-0.00(-2.75%)
Dec 05, 2016	0.1400	0.1419	0.1370	0.1419	339,877	+0.00(+1.36%)
Dec 02, 2016	0.1420	0.1460	0.1350	0.1400	1,030,601	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.