Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 92 | +0.00(+0.00%) |
Feb 23, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 35.32 | 35.32 | 35.32 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 35.32 | 35.32 | 35.32 | 35.32 | 200 | -0.16(-0.45%) |
Feb 15, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 14, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 35.48 | 35.48 | 35.48 | 35.48 | 712 | +0.01(+0.03%) |
Feb 07, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 439 | +0.00(+0.00%) |
Feb 06, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 19 | +0.00(+0.00%) |
Feb 01, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 26, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 25, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 23, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 20, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 17, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 11, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.00(+0.00%) |
Jan 09, 2017 | 35.52 | 35.52 | 35.47 | 35.47 | 10,950 | -0.15(-0.42%) |
Jan 06, 2017 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.00(+0.00%) |
Jan 05, 2017 | 35.62 | 35.62 | 35.62 | 35.62 | 649 | +0.19(+0.54%) |
Jan 04, 2017 | 35.43 | 35.43 | 35.43 | 35.43 | 1 | -0.22(-0.62%) |
Jan 03, 2017 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | +0.00(+0.00%) |
Dec 30, 2016 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 28, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 27, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 5 | +0.00(+0.00%) |
Dec 23, 2016 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 21, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | +0.00(+0.00%) |
Dec 20, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 19, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 15, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 14, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 13, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 12, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | +0.00(+0.00%) |
Dec 08, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 1 | +0.00(+0.00%) |
Dec 07, 2016 | 35.65 | 35.65 | 35.65 | 35.65 | 22,494 | -0.11(-0.31%) |
Dec 06, 2016 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.00(+0.00%) |
Dec 05, 2016 | 35.76 | 35.76 | 35.76 | 35.76 | 750 | +0.14(+0.40%) |
Dec 02, 2016 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.00(+0.00%) |