Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.19	27.29	27.17	27.21	281,503	+0.04(+0.13%)
Mar 30, 2017	27.11	27.19	27.06	27.17	294,785	+0.06(+0.23%)
Mar 29, 2017	26.97	27.11	26.91	27.11	230,059	+0.14(+0.51%)
Mar 28, 2017	26.72	27.01	26.71	26.97	276,209	+0.23(+0.86%)
Mar 27, 2017	26.65	26.79	26.57	26.74	564,932	-0.11(-0.39%)
Mar 24, 2017	26.93	26.99	26.75	26.85	286,195	+0.00(+0.01%)
Mar 23, 2017	26.82	27.04	26.77	26.85	303,216	+0.03(+0.09%)
Mar 22, 2017	26.78	26.84	26.64	26.82	356,618	+0.02(+0.07%)
Mar 21, 2017	27.26	27.26	26.79	26.80	619,307	-0.37(-1.36%)
Mar 20, 2017	27.30	27.30	27.12	27.17	327,072	-0.13(-0.47%)
Mar 17, 2017	27.27	27.33	27.22	27.30	342,669	+0.10(+0.38%)
Mar 16, 2017	27.28	27.28	27.16	27.20	483,562	-0.04(-0.14%)
Mar 15, 2017	26.96	27.30	26.93	27.24	307,047	+0.39(+1.46%)
Mar 14, 2017	26.86	26.87	26.72	26.84	382,351	-0.09(-0.32%)
Mar 13, 2017	26.88	26.97	26.85	26.93	407,383	+0.05(+0.19%)
Mar 10, 2017	26.90	26.96	26.75	26.88	353,665	+0.14(+0.53%)
Mar 09, 2017	26.86	26.96	26.64	26.74	360,615	-0.14(-0.51%)
Mar 08, 2017	27.08	27.08	26.86	26.87	429,149	-0.17(-0.64%)
Mar 07, 2017	27.16	27.19	27.03	27.05	370,769	-0.14(-0.50%)
Mar 06, 2017	27.26	27.26	27.10	27.18	277,922	-0.16(-0.59%)
Mar 03, 2017	27.32	27.38	27.20	27.34	443,379	+0.00(+0.01%)
Mar 02, 2017	27.52	27.53	27.32	27.34	385,384	-0.19(-0.70%)
Mar 01, 2017	27.44	27.59	27.44	27.53	474,353	+0.28(+1.02%)
Feb 28, 2017	27.37	27.38	27.23	27.26	581,937	-0.16(-0.60%)
Feb 27, 2017	27.34	27.45	27.26	27.42	690,471	+0.08(+0.28%)
Feb 24, 2017	27.14	27.34	27.08	27.34	663,666	+0.10(+0.37%)
Feb 23, 2017	27.38	27.41	27.15	27.24	464,335	-0.07(-0.27%)
Feb 22, 2017	27.38	27.38	27.22	27.32	378,013	-0.09(-0.32%)
Feb 21, 2017	27.25	27.41	27.24	27.41	2,292,475	+0.21(+0.79%)
Feb 17, 2017		27.19	27.19	27.19	0	+0.03(+0.09%)
Feb 16, 2017	27.18	27.26	27.09	27.17	749,572	-0.01(-0.04%)
Feb 15, 2017	27.06	27.19	27.02	27.18	405,548	+0.06(+0.21%)
Feb 14, 2017	27.09	27.12	27.00	27.12	635,453	-0.00(-0.01%)
Feb 13, 2017	27.14	27.19	27.06	27.12	744,377	+0.06(+0.24%)
Feb 10, 2017	26.97	27.06	26.90	27.06	450,065	+0.19(+0.71%)
Feb 09, 2017	26.76	26.89	26.74	26.87	788,746	+0.14(+0.54%)
Feb 08, 2017	26.57	26.73	26.51	26.72	571,335	+0.11(+0.40%)
Feb 07, 2017	26.72	26.75	26.58	26.62	433,028	-0.06(-0.24%)
Feb 06, 2017	26.71	26.79	26.63	26.68	402,183	-0.06(-0.23%)
Feb 03, 2017	26.65	26.76	26.61	26.74	520,229	+0.24(+0.89%)
Feb 02, 2017	26.46	26.55	26.38	26.51	483,000	+0.06(+0.22%)
Feb 01, 2017	26.66	26.69	26.35	26.45	625,820	-0.12(-0.47%)
Jan 31, 2017	26.43	26.59	26.33	26.57	423,896	+0.10(+0.38%)
Jan 30, 2017	26.53	26.53	26.31	26.47	684,268	-0.16(-0.61%)
Jan 27, 2017	26.85	26.87	26.60	26.64	563,294	-0.18(-0.67%)
Jan 26, 2017	26.91	26.97	26.78	26.82	734,798	-0.15(-0.55%)
Jan 25, 2017	26.92	26.99	26.88	26.96	1,148,211	+0.12(+0.47%)
Jan 24, 2017	26.57	26.87	26.56	26.84	771,141	+0.37(+1.42%)
Jan 23, 2017	26.48	26.51	26.35	26.46	390,525	-0.04(-0.16%)
Jan 20, 2017	26.45	26.53	26.39	26.51	667,193	+0.14(+0.55%)
Jan 19, 2017	26.59	26.59	26.28	26.36	535,358	-0.22(-0.82%)
Jan 18, 2017	26.58	26.61	26.48	26.58	489,645	+0.04(+0.16%)
Jan 17, 2017	26.51	26.64	26.47	26.54	605,115	-0.02(-0.09%)
Jan 13, 2017		26.57	26.57	26.57	0	+0.10(+0.37%)
Jan 12, 2017	26.49	26.53	26.24	26.47	511,761	-0.05(-0.18%)
Jan 11, 2017	26.45	26.52	26.38	26.52	593,441	+0.08(+0.31%)
Jan 10, 2017	26.41	26.54	26.35	26.43	1,082,784	+0.06(+0.23%)
Jan 09, 2017	26.57	26.59	26.35	26.37	442,011	-0.23(-0.87%)
Jan 06, 2017	26.64	26.69	26.56	26.60	562,348	-0.02(-0.08%)
Jan 05, 2017	26.62	26.66	26.48	26.62	790,696	-0.13(-0.48%)
Jan 04, 2017	26.43	26.75	26.42	26.75	790,977	+0.38(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.