Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.79	39.79	39.79	39.79	550	+0.02(+0.05%)
May 30, 2017	39.77	39.77	39.77	39.77	246	+0.00(+0.00%)
May 26, 2017	40.09	40.09	39.74	39.77	2,411	-0.38(-0.93%)
May 25, 2017	40.16	40.16	40.15	40.15	1,749	+0.17(+0.41%)
May 24, 2017	40.08	40.08	39.98	39.98	390	-0.19(-0.47%)
May 23, 2017	40.20	40.26	40.06	40.17	2,646	+0.03(+0.07%)
May 22, 2017	40.37	40.37	40.10	40.14	2,462	+0.11(+0.27%)
May 19, 2017	39.99	40.05	39.99	40.03	991	+0.64(+1.64%)
May 18, 2017	39.39	39.39	39.39	39.39	232	+0.06(+0.15%)
May 17, 2017	39.64	39.83	39.33	39.33	3,783	-0.31(-0.78%)
May 16, 2017	39.69	39.69	39.64	39.64	479	+0.15(+0.38%)
May 15, 2017	39.50	39.59	39.49	39.49	5,698	+0.01(+0.02%)
May 12, 2017	39.53	39.56	39.48	39.48	2,305	-0.11(-0.27%)
May 11, 2017	39.59	39.59	39.59	39.59	336	-0.18(-0.46%)
May 10, 2017	39.79	39.79	39.77	39.77	912	-0.02(-0.05%)
May 09, 2017	39.83	39.83	39.66	39.79	1,433	-0.01(-0.03%)
May 08, 2017	39.80	39.80	39.66	39.80	2,272	+0.21(+0.54%)
May 05, 2017	39.50	39.60	39.50	39.59	25,724	+0.20(+0.50%)
May 04, 2017	39.20	39.39	39.20	39.39	1,341	+0.10(+0.25%)
May 03, 2017	39.30	39.35	39.29	39.29	1,426	-0.38(-0.96%)
May 02, 2017	39.42	39.68	39.42	39.67	5,297	+0.31(+0.80%)
May 01, 2017	39.06	39.42	39.06	39.36	3,503	+0.06(+0.15%)
Apr 28, 2017	39.08	39.31	39.08	39.30	1,891	+0.33(+0.85%)
Apr 27, 2017	38.97	38.97	38.97	38.97	262	+0.00(+0.00%)
Apr 26, 2017	38.79	38.97	38.79	38.97	1,869	+0.18(+0.46%)
Apr 25, 2017	38.64	38.79	38.64	38.79	4,149	+0.18(+0.47%)
Apr 24, 2017	38.30	38.71	38.30	38.61	3,943	+0.47(+1.23%)
Apr 21, 2017	38.06	38.14	38.06	38.14	700	-0.02(-0.05%)
Apr 20, 2017	38.27	38.27	38.16	38.16	3,958	+0.08(+0.21%)
Apr 19, 2017	38.21	38.21	38.08	38.08	5,240	-0.02(-0.05%)
Apr 18, 2017	37.82	38.10	37.82	38.10	3,715	+0.43(+1.15%)
Apr 17, 2017	38.02	38.02	37.67	37.67	7,200	+0.07(+0.18%)
Apr 13, 2017	37.60	37.60	37.55	37.60	1,950	+0.18(+0.48%)
Apr 12, 2017	37.43	37.43	37.38	37.42	2,625	+0.18(+0.48%)
Apr 11, 2017	36.96	37.34	36.96	37.24	1,904	+0.34(+0.93%)
Apr 10, 2017	36.64	36.91	36.64	36.90	1,543	+0.26(+0.70%)
Apr 07, 2017	36.64	36.64	36.64	36.64	233	-0.04(-0.11%)
Apr 06, 2017	36.81	36.81	36.53	36.68	16,564	-0.20(-0.54%)
Apr 05, 2017	36.74	36.88	36.50	36.88	2,345	+0.45(+1.24%)
Apr 04, 2017	36.40	36.54	36.34	36.43	6,438	+0.13(+0.36%)
Apr 03, 2017	36.21	36.38	36.21	36.30	715	-0.29(-0.79%)
Mar 31, 2017	36.59	36.59	36.59	36.59	950	+0.27(+0.74%)
Mar 30, 2017	36.41	36.41	36.32	36.32	1,303	+0.12(+0.33%)
Mar 29, 2017	36.15	36.21	36.11	36.20	1,462	-0.04(-0.12%)
Mar 28, 2017	36.28	36.42	36.21	36.24	2,525	-0.10(-0.27%)
Mar 27, 2017	36.30	36.45	36.30	36.34	1,400	+0.08(+0.22%)
Mar 24, 2017	36.26	36.26	36.26	36.26	283	-0.01(-0.03%)
Mar 23, 2017	36.34	36.34	36.27	36.27	340	+0.31(+0.86%)
Mar 22, 2017	35.66	35.96	35.65	35.96	1,883	-0.18(-0.50%)
Mar 21, 2017	36.52	36.52	36.13	36.14	1,052	-0.04(-0.11%)
Mar 20, 2017	36.32	36.32	36.15	36.18	2,041	+0.01(+0.04%)
Mar 17, 2017	35.98	36.17	35.95	36.17	2,121	+0.83(+2.34%)
Mar 16, 2017	35.34	35.34	35.34	35.34	154	+0.00(+0.00%)
Mar 15, 2017	35.34	35.34	35.34	35.34	113	+0.00(+0.00%)
Mar 14, 2017	35.33	35.36	35.32	35.34	1,637	-0.36(-1.01%)
Mar 13, 2017	35.77	35.77	35.70	35.70	1,011	+0.31(+0.89%)
Mar 10, 2017	35.38	35.45	35.38	35.39	795	+0.17(+0.49%)
Mar 09, 2017	35.24	35.25	35.21	35.21	332	-0.00(-0.01%)
Mar 08, 2017	35.50	35.50	35.21	35.21	580	-0.21(-0.58%)
Mar 07, 2017	35.53	35.53	35.41	35.42	3,527	-0.12(-0.33%)
Mar 06, 2017	35.54	35.59	35.53	35.54	13,510	-0.24(-0.68%)
Mar 03, 2017	35.78	35.78	35.78	35.78	94	+0.00(+0.00%)
Mar 02, 2017	35.76	35.78	35.70	35.78	1,461	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.