Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.70	11.89	11.70	11.89	87,742	+0.16(+1.36%)
Jun 29, 2017	11.75	11.77	11.67	11.73	55,428	-0.06(-0.51%)
Jun 28, 2017	11.68	11.79	11.68	11.79	68,142	+0.11(+0.94%)
Jun 27, 2017	11.72	11.72	11.63	11.68	50,254	-0.04(-0.34%)
Jun 26, 2017	11.72	11.75	11.67	11.72	87,689	+0.03(+0.26%)
Jun 23, 2017	11.69	11.71	11.66	11.69	80,350	-0.12(-1.02%)
Jun 22, 2017	11.74	11.81	11.62	11.81	66,307	+0.13(+1.11%)
Jun 21, 2017	11.78	11.80	11.67	11.68	76,496	-0.12(-1.02%)
Jun 20, 2017	11.87	11.87	11.80	11.80	91,374	-0.08(-0.67%)
Jun 19, 2017	11.88	11.91	11.86	11.88	63,081	+0.00(+0.00%)
Jun 16, 2017	11.89	11.90	11.85	11.88	34,326	-0.04(-0.34%)
Jun 15, 2017	11.88	11.92	11.84	11.92	89,939	+0.01(+0.08%)
Jun 14, 2017	11.95	11.97	11.91	11.91	77,410	-0.04(-0.33%)
Jun 13, 2017	11.91	11.98	11.91	11.95	92,952	-0.04(-0.33%)
Jun 12, 2017	11.94	12.01	11.91	11.99	44,187	+0.05(+0.42%)
Jun 09, 2017	11.97	12.01	11.94	11.94	25,844	-0.01(-0.08%)
Jun 08, 2017	11.96	11.99	11.93	11.95	23,333	-0.01(-0.08%)
Jun 07, 2017	12.04	12.04	11.96	11.96	43,269	-0.07(-0.58%)
Jun 06, 2017	12.01	12.05	12.00	12.03	35,502	-0.01(-0.08%)
Jun 05, 2017	12.02	12.06	12.00	12.04	46,973	-0.01(-0.08%)
Jun 02, 2017	12.03	12.05	11.99	12.05	48,183	+0.05(+0.42%)
Jun 01, 2017	12.03	12.03	11.99	12.00	65,926	+0.01(+0.08%)
May 31, 2017	12.01	12.01	11.97	11.99	29,058	+0.03(+0.25%)
May 30, 2017	11.97	12.03	11.96	11.96	38,642	-0.06(-0.50%)
May 26, 2017	11.98	12.02	11.98	12.02	13,923	+0.03(+0.25%)
May 25, 2017	12.02	12.04	11.97	11.99	36,610	-0.03(-0.25%)
May 24, 2017	11.95	12.03	11.95	12.02	51,870	+0.04(+0.29%)
May 23, 2017	11.97	12.02	11.96	11.98	124,545	+0.01(+0.13%)
May 22, 2017	11.93	11.97	11.92	11.97	35,010	+0.05(+0.42%)
May 19, 2017	11.91	11.98	11.88	11.92	49,312	+0.02(+0.17%)
May 18, 2017	11.80	11.92	11.80	11.90	36,254	+0.01(+0.08%)
May 17, 2017	11.99	11.99	11.85	11.89	60,864	-0.11(-0.92%)
May 16, 2017	12.01	12.01	11.98	12.00	37,345	+0.00(+0.00%)
May 15, 2017	11.99	12.02	11.98	12.00	39,601	+0.03(+0.25%)
May 12, 2017	11.98	12.01	11.94	11.97	53,626	+0.01(+0.08%)
May 11, 2017	11.98	12.01	11.96	11.96	51,134	-0.10(-0.83%)
May 10, 2017	12.01	12.07	12.01	12.06	37,112	+0.01(+0.08%)
May 09, 2017	12.04	12.05	12.00	12.05	74,368	+0.05(+0.42%)
May 08, 2017	12.01	12.04	12.00	12.00	26,200	-0.04(-0.33%)
May 05, 2017	12.03	12.04	11.98	12.04	28,006	+0.04(+0.33%)
May 04, 2017	12.12	12.12	11.96	12.00	69,057	-0.12(-0.99%)
May 03, 2017	12.10	12.12	12.07	12.12	31,417	+0.04(+0.33%)
May 02, 2017	12.12	12.12	12.06	12.08	54,595	-0.04(-0.33%)
May 01, 2017	12.02	12.12	12.02	12.12	57,623	+0.07(+0.58%)
Apr 28, 2017	11.99	12.05	11.98	12.05	53,393	+0.09(+0.75%)
Apr 27, 2017	11.97	12.00	11.96	11.96	55,945	-0.02(-0.17%)
Apr 26, 2017	11.96	12.01	11.93	11.98	73,404	-0.03(-0.25%)
Apr 25, 2017	11.94	12.01	11.93	12.01	107,038	+0.08(+0.67%)
Apr 24, 2017	11.94	11.95	11.92	11.93	82,806	+0.04(+0.34%)
Apr 21, 2017	11.95	11.95	11.83	11.89	82,241	-0.05(-0.42%)
Apr 20, 2017	11.89	11.94	11.87	11.94	81,272	+0.06(+0.51%)
Apr 19, 2017	11.89	11.91	11.85	11.88	59,954	-0.07(-0.59%)
Apr 18, 2017	11.86	11.95	11.80	11.95	56,872	+0.08(+0.67%)
Apr 17, 2017	11.90	11.90	11.83	11.87	28,221	+0.04(+0.34%)
Apr 13, 2017	11.83	11.86	11.80	11.83	29,023	+0.04(+0.34%)
Apr 12, 2017	11.89	11.89	11.79	11.79	33,401	-0.19(-1.59%)
Apr 11, 2017	11.93	11.98	11.91	11.98	97,452	+0.07(+0.59%)
Apr 10, 2017	11.89	11.94	11.89	11.91	52,297	+0.03(+0.25%)
Apr 07, 2017	11.84	11.90	11.84	11.88	63,560	+0.03(+0.25%)
Apr 06, 2017	11.90	11.94	11.85	11.85	36,770	-0.05(-0.42%)
Apr 05, 2017	11.92	11.93	11.85	11.90	45,539	+0.02(+0.17%)
Apr 04, 2017	11.89	11.89	11.86	11.88	35,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.