Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.89	34.89	34.64	34.74	31,119	+0.13(+0.38%)
Jun 29, 2017	34.87	34.87	34.46	34.61	43,197	-0.31(-0.88%)
Jun 28, 2017	35.03	35.07	34.91	34.91	29,722	+0.09(+0.26%)
Jun 27, 2017	35.20	35.20	34.82	34.82	42,746	-0.22(-0.64%)
Jun 26, 2017	34.95	35.08	34.95	35.05	34,168	+0.18(+0.51%)
Jun 23, 2017	35.01	35.01	34.78	34.87	39,783	+0.06(+0.16%)
Jun 22, 2017	35.04	35.04	34.81	34.81	42,277	-0.07(-0.20%)
Jun 21, 2017	35.04	35.05	34.83	34.89	47,855	-0.12(-0.34%)
Jun 20, 2017	35.25	35.25	35.01	35.01	50,164	-0.27(-0.77%)
Jun 19, 2017	35.17	35.30	35.17	35.28	40,786	+0.11(+0.32%)
Jun 16, 2017	35.14	35.17	35.03	35.17	38,880	+0.02(+0.05%)
Jun 15, 2017	34.85	35.15	34.85	35.15	51,305	+0.02(+0.07%)
Jun 14, 2017	35.22	35.22	35.01	35.13	41,015	+0.07(+0.19%)
Jun 13, 2017	35.04	35.09	34.94	35.06	28,698	+0.09(+0.25%)
Jun 12, 2017	34.93	35.07	34.88	34.97	30,415	+0.06(+0.18%)
Jun 09, 2017	34.56	34.91	34.56	34.91	48,065	+0.21(+0.60%)
Jun 08, 2017	34.74	34.77	34.62	34.70	34,405	-0.02(-0.07%)
Jun 07, 2017	34.76	34.77	34.70	34.72	31,871	+0.01(+0.03%)
Jun 06, 2017	34.81	34.81	34.69	34.72	38,420	-0.14(-0.41%)
Jun 05, 2017	34.85	34.91	34.82	34.86	48,359	-0.07(-0.21%)
Jun 02, 2017	35.14	35.14	34.86	34.93	35,250	+0.02(+0.07%)
Jun 01, 2017	34.65	34.91	34.62	34.91	107,295	+0.32(+0.93%)
May 31, 2017	34.72	34.72	34.46	34.59	71,790	+0.07(+0.19%)
May 30, 2017	34.41	34.55	34.41	34.52	30,975	+0.02(+0.06%)
May 26, 2017	34.47	34.52	34.45	34.50	61,221	-0.02(-0.07%)
May 25, 2017	34.52	34.52	34.37	34.52	29,046	+0.20(+0.58%)
May 24, 2017	34.26	34.33	34.23	34.33	51,454	+0.09(+0.27%)
May 23, 2017	34.28	34.33	34.20	34.23	32,751	+0.05(+0.15%)
May 22, 2017	34.12	34.22	34.05	34.18	45,413	+0.24(+0.71%)
May 19, 2017	33.83	34.02	33.74	33.94	57,986	+0.19(+0.57%)
May 18, 2017	33.69	33.83	33.52	33.75	47,470	+0.06(+0.16%)
May 17, 2017	33.94	33.94	33.69	33.69	59,173	-0.31(-0.92%)
May 16, 2017	34.19	34.20	33.98	34.01	37,852	-0.14(-0.42%)
May 15, 2017	34.07	34.20	34.07	34.15	101,852	+0.16(+0.47%)
May 12, 2017	34.03	34.04	33.96	33.99	41,943	-0.05(-0.15%)
May 11, 2017	34.09	34.09	33.89	34.04	39,077	-0.16(-0.45%)
May 10, 2017	34.16	34.20	34.10	34.20	74,089	+0.08(+0.23%)
May 09, 2017	34.21	34.25	34.08	34.12	55,510	-0.13(-0.37%)
May 08, 2017	34.30	34.30	34.17	34.25	46,274	-0.08(-0.23%)
May 05, 2017	34.22	34.33	34.15	34.33	64,812	+0.24(+0.70%)
May 04, 2017	34.23	34.23	33.98	34.09	58,388	-0.04(-0.11%)
May 03, 2017	34.15	34.15	34.05	34.12	32,343	-0.02(-0.06%)
May 02, 2017	34.17	34.17	34.05	34.14	32,906	+0.00(+0.01%)
May 01, 2017	34.28	34.28	34.11	34.14	71,045	-0.08(-0.24%)
Apr 28, 2017	34.49	34.49	34.19	34.22	20,164	-0.18(-0.53%)
Apr 27, 2017	34.38	34.49	34.34	34.40	51,651	+0.05(+0.16%)
Apr 26, 2017	34.37	34.51	34.32	34.35	54,876	-0.02(-0.07%)
Apr 25, 2017	34.38	34.43	34.23	34.37	65,284	+0.10(+0.30%)
Apr 24, 2017	34.24	34.31	34.14	34.27	35,997	+0.27(+0.80%)
Apr 21, 2017	33.99	34.05	33.96	34.00	157,817	+0.00(+0.00%)
Apr 20, 2017	33.97	34.04	33.83	34.00	39,199	+0.15(+0.45%)
Apr 19, 2017	34.11	34.11	33.81	33.85	34,511	-0.09(-0.26%)
Apr 18, 2017	33.86	33.94	33.80	33.94	67,530	+0.03(+0.10%)
Apr 17, 2017	33.79	33.90	33.72	33.90	38,144	+0.19(+0.57%)
Apr 13, 2017	33.81	33.89	33.66	33.71	43,215	-0.17(-0.52%)
Apr 12, 2017	33.93	33.93	33.85	33.89	42,967	+0.00(+0.00%)
Apr 11, 2017	33.81	33.91	33.74	33.89	30,967	-0.00(-0.01%)
Apr 10, 2017	33.89	33.98	33.80	33.89	44,562	+0.02(+0.06%)
Apr 07, 2017	34.00	34.00	33.85	33.87	61,056	-0.04(-0.12%)
Apr 06, 2017	33.89	33.98	33.82	33.91	35,704	+0.07(+0.21%)
Apr 05, 2017	34.12	34.13	33.82	33.84	51,718	-0.08(-0.22%)
Apr 04, 2017	33.85	33.96	33.78	33.91	40,481	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.