Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		19.89	19.89	19.89	0	-0.05(-0.25%)
Jun 14, 2017		19.94	19.94	19.94	0	+0.00(+0.00%)
Jun 13, 2017	19.95	19.95	19.94	19.94	700	-0.06(-0.30%)
Jun 12, 2017	20.00	20.00	20.00	20.00	450	-0.03(-0.15%)
Jun 09, 2017	20.03	20.03	20.03	20.03	100	-0.03(-0.15%)
Jun 06, 2017		20.06	20.06	20.06	0	+0.02(+0.10%)
Jun 01, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
May 30, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
May 26, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
May 10, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
Apr 28, 2017		20.04	20.04	20.04	0	+0.02(+0.10%)
Apr 26, 2017		20.02	20.02	20.02	0	+0.00(+0.00%)
Apr 10, 2017		20.02	20.02	20.02	0	+0.01(+0.05%)
Apr 07, 2017	20.03	20.03	20.01	20.01	200	-0.01(-0.05%)
Apr 06, 2017	20.02	20.02	20.02	20.02	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.