Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Jun 29, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.00(+3.57%) |
Jun 28, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 55,200 | -0.01(-6.67%) |
Jun 27, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 12,500 | +0.00(+0.00%) |
Jun 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 63,300 | -0.01(-3.23%) |
Jun 22, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
Jun 21, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 14,200 | +0.01(+3.33%) |
Jun 20, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 73,500 | +0.00(+0.00%) |
Jun 19, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 112,500 | -0.02(-11.76%) |
Jun 15, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 14, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 131,482 | +0.00(+0.00%) |
Jun 13, 2017 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 20,700 | +0.01(+6.25%) |
Jun 12, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 23,000 | -0.01(-3.03%) |
Jun 09, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 220,000 | -0.01(-2.94%) |
Jun 08, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 126,500 | +0.01(+6.25%) |
Jun 07, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 38,900 | -0.01(-5.88%) |
Jun 06, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 56,587 | +0.00(+0.00%) |
Jun 05, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 147,700 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 60,000 | +0.01(+6.25%) |
Jun 01, 2017 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 303,000 | +0.02(+10.34%) |
May 31, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.01(+7.41%) |
May 30, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,000 | -0.02(-15.62%) |
May 26, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
May 25, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 112,600 | +0.02(+19.23%) |
May 24, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
May 23, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 58,000 | +0.01(+4.00%) |
May 19, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 57,000 | -0.01(-3.85%) |
May 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
May 17, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,372 | +0.00(+0.00%) |
May 16, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 70,000 | -0.01(-7.14%) |
May 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,400 | +0.00(+0.00%) |
May 12, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
May 11, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 34,000 | +0.01(+7.69%) |
May 10, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,000 | +0.00(+0.00%) |
May 09, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 694,300 | -0.02(-16.13%) |
May 08, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 120,500 | +0.01(+10.71%) |
May 05, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 86,500 | +0.00(+0.00%) |
May 04, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 125,800 | -0.00(-3.45%) |
May 03, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 83,300 | -0.02(-9.38%) |
May 02, 2017 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 64,460 | +0.02(+10.34%) |
May 01, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.01(+7.41%) |
Apr 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Apr 26, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 | -0.01(-3.33%) |
Apr 25, 2017 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 61,030 | -0.01(-3.23%) |
Apr 24, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 51,408 | +0.01(+3.33%) |
Apr 21, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 6,400 | -0.02(-11.76%) |
Apr 20, 2017 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 22,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 4,500 | +0.02(+9.68%) |
Apr 18, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 16,500 | -0.02(-8.82%) |
Apr 17, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.02(+9.68%) |
Apr 13, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-3.13%) |
Apr 12, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 37,148 | +0.01(+3.23%) |
Apr 11, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 9,500 | -0.01(-3.13%) |
Apr 07, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Apr 04, 2017 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 120,550 | -0.01(-10.00%) |