Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.52	50.54	50.51	50.54	331,895	+0.01(+0.02%)
Jul 28, 2017	50.51	50.54	50.50	50.53	723,948	+0.01(+0.02%)
Jul 27, 2017	50.52	50.52	50.51	50.52	356,200	+0.01(+0.02%)
Jul 26, 2017	50.51	50.53	50.50	50.51	699,896	-0.01(-0.02%)
Jul 25, 2017	50.51	50.53	50.50	50.52	433,105	+0.00(+0.00%)
Jul 24, 2017	50.51	50.52	50.50	50.52	366,448	+0.01(+0.02%)
Jul 21, 2017	50.51	50.52	50.50	50.51	492,697	+0.00(+0.00%)
Jul 20, 2017	50.51	50.51	50.50	50.51	562,454	+0.01(+0.02%)
Jul 19, 2017	50.50	50.51	50.49	50.50	529,793	-0.01(-0.02%)
Jul 18, 2017	50.49	50.51	50.49	50.51	701,735	+0.01(+0.02%)
Jul 17, 2017	50.49	50.50	50.49	50.50	406,425	+0.00(+0.00%)
Jul 14, 2017	50.49	50.50	50.48	50.50	372,161	+0.02(+0.04%)
Jul 13, 2017	50.48	50.49	50.47	50.48	412,834	+0.01(+0.02%)
Jul 12, 2017	50.49	50.49	50.47	50.47	542,106	-0.02(-0.04%)
Jul 11, 2017	50.48	50.49	50.47	50.49	2,235,954	+0.01(+0.02%)
Jul 10, 2017	50.47	50.48	50.45	50.48	1,216,656	+0.01(+0.02%)
Jul 07, 2017	50.46	50.47	50.45	50.47	833,988	+0.01(+0.02%)
Jul 06, 2017	50.45	50.48	50.44	50.46	2,133,925	+0.00(+0.00%)
Jul 05, 2017	50.42	50.47	50.42	50.46	696,305	+0.04(+0.08%)
Jul 03, 2017	50.45	50.48	50.42	50.42	542,371	-0.04(-0.08%)
Jun 30, 2017	50.44	50.46	50.43	50.46	632,772	+0.01(+0.02%)
Jun 29, 2017	50.44	50.46	50.42	50.45	1,503,291	+0.01(+0.02%)
Jun 28, 2017	50.43	50.45	50.42	50.44	656,453	+0.01(+0.02%)
Jun 27, 2017	50.43	50.44	50.41	50.43	851,998	+0.01(+0.02%)
Jun 26, 2017	50.44	50.44	50.42	50.42	339,749	-0.01(-0.02%)
Jun 23, 2017	50.43	50.44	50.40	50.43	658,206	+0.00(+0.00%)
Jun 22, 2017	50.41	50.44	50.41	50.43	739,641	+0.01(+0.02%)
Jun 21, 2017	50.42	50.42	50.40	50.42	632,079	-0.01(-0.02%)
Jun 20, 2017	50.42	50.43	50.41	50.43	829,403	+0.01(+0.02%)
Jun 19, 2017	50.41	50.42	50.40	50.42	457,853	+0.02(+0.04%)
Jun 16, 2017	50.42	50.42	50.39	50.40	513,086	-0.02(-0.04%)
Jun 15, 2017	50.42	50.44	50.40	50.42	575,808	+0.01(+0.02%)
Jun 14, 2017	50.39	50.42	50.39	50.41	332,170	+0.03(+0.06%)
Jun 13, 2017	50.40	50.41	50.38	50.38	707,003	-0.02(-0.04%)
Jun 12, 2017	50.41	50.41	50.38	50.40	525,448	+0.00(+0.00%)
Jun 09, 2017	50.40	50.41	50.38	50.40	369,603	+0.00(+0.00%)
Jun 08, 2017	50.40	50.41	50.38	50.40	634,259	+0.02(+0.04%)
Jun 07, 2017	50.40	50.40	50.38	50.38	635,600	-0.02(-0.04%)
Jun 06, 2017	50.37	50.40	50.37	50.40	452,564	+0.03(+0.06%)
Jun 05, 2017	50.37	50.39	50.37	50.37	334,130	+0.00(+0.00%)
Jun 02, 2017	50.37	50.39	50.36	50.37	433,166	-0.01(-0.02%)
Jun 01, 2017	50.37	50.38	50.35	50.38	587,010	+0.02(+0.04%)
May 31, 2017	50.35	50.38	50.35	50.36	502,499	+0.00(+0.00%)
May 30, 2017	50.35	50.37	50.34	50.36	1,351,701	+0.01(+0.02%)
May 26, 2017	50.35	50.36	50.35	50.35	600,842	-0.01(-0.02%)
May 25, 2017	50.34	50.36	50.34	50.36	660,322	+0.02(+0.04%)
May 24, 2017	50.34	50.36	50.34	50.34	279,333	-0.01(-0.02%)
May 23, 2017	50.33	50.35	50.32	50.35	1,466,522	+0.01(+0.02%)
May 22, 2017	50.32	50.35	50.32	50.34	934,070	+0.00(+0.00%)
May 19, 2017	50.32	50.34	50.31	50.34	589,990	+0.00(+0.00%)
May 18, 2017	50.32	50.35	50.31	50.34	846,816	+0.02(+0.04%)
May 17, 2017	50.32	50.33	50.30	50.32	836,462	+0.00(+0.00%)
May 16, 2017	50.34	50.35	50.31	50.32	783,358	-0.01(-0.02%)
May 15, 2017	50.31	50.35	50.31	50.33	1,027,472	+0.03(+0.06%)
May 12, 2017	50.31	50.33	50.30	50.30	960,490	-0.03(-0.06%)
May 11, 2017	50.32	50.35	50.31	50.33	1,416,942	+0.02(+0.04%)
May 10, 2017	50.31	50.34	50.30	50.31	1,243,519	+0.00(+0.00%)
May 09, 2017	50.32	50.32	50.29	50.31	378,017	+0.02(+0.04%)
May 08, 2017	50.30	50.32	50.28	50.29	2,366,456	+0.00(+0.00%)
May 05, 2017	50.28	50.30	50.27	50.29	898,751	+0.01(+0.02%)
May 04, 2017	50.27	50.30	50.26	50.28	382,655	+0.02(+0.04%)
May 03, 2017	50.31	50.32	50.26	50.26	3,575,062	-0.04(-0.08%)
May 02, 2017	50.31	50.31	50.28	50.30	337,150	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.