Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.97	13.97	13.95	13.97	1,200,299	+0.01(+0.05%)
Sep 28, 2017	13.97	14.00	13.95	13.97	935,505	+0.00(+0.00%)
Sep 27, 2017	13.97	13.97	13.95	13.97	1,077,597	+0.00(+0.00%)
Sep 26, 2017	13.95	13.97	13.95	13.97	1,055,665	+0.01(+0.05%)
Sep 25, 2017	13.95	13.96	13.94	13.96	935,605	+0.01(+0.10%)
Sep 22, 2017	13.94	13.95	13.94	13.95	689,798	+0.01(+0.05%)
Sep 21, 2017	13.95	13.97	13.92	13.94	983,827	-0.00(-0.03%)
Sep 20, 2017	13.94	13.95	13.93	13.94	1,162,128	+0.01(+0.05%)
Sep 19, 2017	13.94	13.95	13.93	13.94	757,968	+0.00(+0.00%)
Sep 18, 2017	13.94	13.95	13.91	13.94	1,130,219	+0.00(+0.00%)
Sep 15, 2017	13.93	13.95	13.91	13.94	1,007,766	+0.01(+0.10%)
Sep 14, 2017	13.92	13.94	13.90	13.92	987,029	+0.01(+0.05%)
Sep 13, 2017	13.93	13.94	13.91	13.91	1,040,510	-0.01(-0.10%)
Sep 12, 2017	13.91	13.93	13.90	13.93	1,245,315	+0.02(+0.15%)
Sep 11, 2017	13.91	13.91	13.89	13.91	1,163,762	+0.01(+0.10%)
Sep 08, 2017	13.89	13.91	13.89	13.89	751,925	-0.01(-0.10%)
Sep 07, 2017	13.91	13.92	13.90	13.91	641,471	+0.00(+0.00%)
Sep 06, 2017	13.91	13.93	13.88	13.91	1,011,691	-0.01(-0.10%)
Sep 05, 2017	13.93	13.95	13.91	13.92	926,599	+0.00(+0.00%)
Sep 01, 2017	13.91	13.95	13.89	13.92	944,365	+0.02(+0.15%)
Aug 31, 2017	13.91	13.91	13.88	13.90	1,151,706	+0.02(+0.15%)
Aug 30, 2017	13.87	13.88	13.86	13.88	917,695	-0.01(-0.05%)
Aug 29, 2017	13.87	13.89	13.87	13.89	1,023,254	+0.00(+0.00%)
Aug 28, 2017	13.87	13.89	13.87	13.89	1,331,310	+0.01(+0.10%)
Aug 25, 2017	13.87	13.88	13.84	13.87	1,177,935	+0.01(+0.05%)
Aug 24, 2017	13.87	13.88	13.84	13.87	1,448,258	+0.00(+0.00%)
Aug 23, 2017	13.88	13.91	13.86	13.87	997,422	-0.01(-0.05%)
Aug 22, 2017	13.91	13.91	13.86	13.87	1,477,765	-0.01(-0.05%)
Aug 21, 2017	13.90	13.94	13.87	13.88	1,104,583	-0.01(-0.10%)
Aug 18, 2017	13.88	13.89	13.87	13.89	815,603	+0.01(+0.10%)
Aug 17, 2017	13.90	13.91	13.87	13.88	1,207,868	-0.02(-0.15%)
Aug 16, 2017	13.89	13.90	13.88	13.90	1,029,113	+0.02(+0.15%)
Aug 15, 2017	13.87	13.89	13.85	13.88	966,696	+0.03(+0.20%)
Aug 14, 2017	13.83	13.85	13.81	13.85	1,156,091	+0.06(+0.40%)
Aug 11, 2017	13.78	13.80	13.76	13.80	983,227	+0.06(+0.40%)
Aug 10, 2017	13.88	13.89	13.72	13.74	3,220,921	-0.14(-1.04%)
Aug 09, 2017	13.92	13.95	13.88	13.89	1,448,818	-0.04(-0.30%)
Aug 08, 2017	13.94	13.96	13.92	13.93	1,876,538	-0.01(-0.05%)
Aug 07, 2017	13.94	13.95	13.93	13.94	1,420,069	+0.01(+0.05%)
Aug 04, 2017	13.94	13.94	13.93	13.93	823,443	-0.01(-0.05%)
Aug 03, 2017	13.93	13.95	13.92	13.94	1,167,367	+0.01(+0.10%)
Aug 02, 2017	13.92	13.94	13.91	13.92	683,659	+0.01(+0.05%)
Aug 01, 2017	13.91	13.92	13.89	13.91	1,230,464	+0.01(+0.10%)
Jul 31, 2017	13.92	13.93	13.89	13.90	874,074	-0.01(-0.05%)
Jul 28, 2017	13.90	13.92	13.89	13.91	1,839,201	+0.03(+0.20%)
Jul 27, 2017	13.89	13.90	13.86	13.88	2,705,469	+0.00(+0.00%)
Jul 26, 2017	13.87	13.89	13.85	13.88	3,331,488	+0.02(+0.15%)
Jul 25, 2017	13.87	13.87	13.85	13.86	1,090,630	-0.01(-0.05%)
Jul 24, 2017	13.86	13.87	13.85	13.87	746,696	+0.02(+0.15%)
Jul 21, 2017	13.85	13.87	13.83	13.85	913,735	+0.00(+0.03%)
Jul 20, 2017	13.83	13.85	13.83	13.84	1,735,346	+0.02(+0.15%)
Jul 19, 2017	13.81	13.83	13.81	13.82	1,325,817	+0.01(+0.10%)
Jul 18, 2017	13.79	13.82	13.78	13.81	1,144,479	+0.01(+0.05%)
Jul 17, 2017	13.80	13.80	13.78	13.80	723,231	+0.01(+0.05%)
Jul 14, 2017	13.79	13.80	13.77	13.79	910,042	+0.01(+0.10%)
Jul 13, 2017	13.78	13.81	13.77	13.78	565,610	+0.00(+0.00%)
Jul 12, 2017	13.77	13.78	13.76	13.78	1,253,858	+0.02(+0.15%)
Jul 11, 2017	13.77	13.79	13.75	13.76	630,778	-0.02(-0.15%)
Jul 10, 2017	13.78	13.80	13.77	13.78	801,140	+0.00(+0.00%)
Jul 07, 2017	13.79	13.81	13.75	13.78	1,003,982	-0.01(-0.05%)
Jul 06, 2017	13.78	13.81	13.75	13.79	1,361,855	+0.02(+0.15%)
Jul 05, 2017	13.77	13.81	13.75	13.77	1,468,018	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.