Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1400 0.1400 0.1200 0.1200 116,000 -0.01(-4.00%)
Sep 28, 2017 0.1100 0.1600 0.1100 0.1250 1,229,700 +0.02(+19.05%)
Sep 27, 2017 0.1050 0.1050 0.1050 0.1050 25,500 +0.00(+0.00%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1050 32,000 +0.00(+0.00%)
Sep 25, 2017 0.1100 0.1100 0.1050 0.1050 80,480 -0.01(-4.55%)
Sep 22, 2017 0.1100 0.1100 0.1000 0.1100 128,000 +0.00(+0.00%)
Sep 21, 2017 0.1100 0.1100 0.1100 0.1100 8,330 +0.00(+0.00%)
Sep 20, 2017 0.1000 0.1100 0.1000 0.1100 25,000 +0.01(+10.00%)
Sep 19, 2017 0.1150 0.1150 0.1000 0.1000 69,420 -0.01(-9.09%)
Sep 18, 2017 0.1150 0.1150 0.1100 0.1100 34,000 -0.02(-15.38%)
Sep 15, 2017 0.1100 0.1300 0.1100 0.1300 15,500 +0.02(+18.18%)
Sep 14, 2017 0.1100 0.1100 0.1100 0.1100 29,400 -0.01(-8.33%)
Sep 13, 2017 0.1200 0.1200 0.1100 0.1200 53,070 +0.00(+0.00%)
Sep 12, 2017 0.1200 0.1200 0.1200 0.1200 157,000 -0.01(-4.00%)
Sep 11, 2017 0.1400 0.1400 0.1250 0.1250 31,000 -0.01(-3.85%)
Sep 08, 2017 0.1300 0.1300 0.1300 0.1300 20,500 -0.01(-3.70%)
Sep 07, 2017 0.1350 0.1350 0.1350 0.1350 75,500 -0.01(-10.00%)
Sep 06, 2017 0.1400 0.1500 0.1400 0.1500 40,000 +0.01(+11.11%)
Sep 05, 2017 0.1250 0.1400 0.1250 0.1350 36,000 +0.02(+12.50%)
Sep 01, 2017 0.1350 0.1350 0.1100 0.1200 81,000 -0.01(-7.69%)
Aug 31, 2017 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Aug 28, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 25, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 24, 2017 0.1300 0.1300 0.1300 0.1300 18,000 +0.01(+4.00%)
Aug 23, 2017 0.1200 0.1250 0.1150 0.1250 48,000 +0.00(+0.00%)
Aug 21, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 15, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 14, 2017 0.1250 0.1300 0.1250 0.1300 13,000 -0.01(-10.34%)
Aug 11, 2017 0.1450 0.1450 0.1450 0.1450 17,999 +0.00(+0.00%)
Aug 10, 2017 0.1450 0.1450 0.1400 0.1450 30,000 +0.00(+0.00%)
Aug 08, 2017 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Aug 02, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 01, 2017 0.1400 0.1400 0.1200 0.1300 122,900 -0.02(-13.33%)
Jul 31, 2017 0.1300 0.1500 0.1250 0.1500 29,000 +0.00(+0.00%)
Jul 28, 2017 0.1350 0.1500 0.1350 0.1500 5,000 +0.00(+0.00%)
Jul 27, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jul 26, 2017 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+7.41%)
Jul 24, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 19, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 18, 2017 0.1300 0.1300 0.1300 0.1300 9,924 -0.01(-3.70%)
Jul 17, 2017 0.1300 0.1350 0.1300 0.1350 18,500 -0.01(-3.57%)
Jul 14, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
Jul 12, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 11, 2017 0.1350 0.1350 0.1350 0.1350 1,000 -0.02(-12.90%)
Jul 10, 2017 0.1550 0.1550 0.1550 0.1550 2,000 +0.01(+3.33%)
Jul 07, 2017 0.1300 0.1600 0.1300 0.1500 34,100 +0.02(+15.38%)
Jul 06, 2017 0.1400 0.1400 0.1300 0.1300 31,000 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.