Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.94	28.06	27.86	27.92	24,384	-0.27(-0.96%)
Nov 29, 2017	28.53	28.53	28.06	28.19	6,201	-0.61(-2.12%)
Nov 28, 2017	28.85	28.85	28.50	28.80	43,315	+0.42(+1.49%)
Nov 27, 2017	28.56	28.57	28.35	28.38	14,549	-0.43(-1.50%)
Nov 24, 2017	28.71	28.81	28.69	28.81	9,558	-0.14(-0.48%)
Nov 22, 2017	28.89	28.97	28.83	28.95	30,543	+0.01(+0.02%)
Nov 21, 2017	28.75	29.03	28.75	28.95	37,007	+0.48(+1.67%)
Nov 20, 2017	28.44	28.60	28.41	28.47	32,245	+0.13(+0.48%)
Nov 17, 2017	28.35	28.35	28.31	28.34	6,974	+0.27(+0.96%)
Nov 16, 2017	28.02	28.12	27.96	28.07	4,538	+0.55(+1.99%)
Nov 15, 2017	27.56	27.56	27.43	27.52	59,191	-0.01(-0.02%)
Nov 14, 2017	27.77	27.77	27.49	27.53	279,056	-0.18(-0.65%)
Nov 13, 2017	27.63	27.79	27.63	27.71	275,448	-0.02(-0.09%)
Nov 10, 2017	27.91	27.91	27.72	27.73	2,842	-0.03(-0.12%)
Nov 09, 2017	27.77	27.80	27.61	27.76	2,211	-0.19(-0.68%)
Nov 08, 2017	27.90	27.95	27.90	27.95	13,318	+0.08(+0.29%)
Nov 07, 2017	28.04	28.04	27.83	27.87	30,272	-0.08(-0.28%)
Nov 06, 2017	27.85	27.95	27.83	27.95	3,389	+0.29(+1.06%)
Nov 03, 2017	27.55	27.70	27.55	27.65	4,364	-0.05(-0.19%)
Nov 02, 2017	27.68	27.72	27.67	27.71	7,098	+0.01(+0.04%)
Nov 01, 2017	27.82	27.84	27.70	27.70	3,930	+0.19(+0.68%)
Oct 31, 2017	27.38	27.53	27.38	27.51	3,404	+0.26(+0.96%)
Oct 30, 2017	27.30	27.30	27.21	27.25	3,569	-0.13(-0.48%)
Oct 27, 2017	27.37	27.38	27.10	27.38	8,351	+0.31(+1.15%)
Oct 26, 2017	27.30	27.30	27.05	27.07	4,317	-0.14(-0.53%)
Oct 25, 2017	27.41	27.41	27.16	27.21	3,218	-0.14(-0.53%)
Oct 24, 2017	27.38	27.40	27.30	27.36	3,483	+0.04(+0.16%)
Oct 23, 2017	27.28	27.34	27.27	27.31	9,047	-0.12(-0.43%)
Oct 20, 2017	27.51	27.51	27.41	27.43	4,990	+0.08(+0.30%)
Oct 19, 2017	27.26	27.38	27.26	27.35	5,710	-0.33(-1.20%)
Oct 18, 2017	27.55	27.68	27.54	27.68	1,869	+0.11(+0.41%)
Oct 17, 2017	27.49	27.58	27.48	27.57	6,249	-0.07(-0.27%)
Oct 16, 2017	27.65	27.66	27.63	27.64	3,471	+0.02(+0.09%)
Oct 13, 2017	27.58	27.65	27.58	27.62	16,543	+0.17(+0.63%)
Oct 12, 2017	27.42	27.47	27.38	27.45	5,659	+0.09(+0.32%)
Oct 11, 2017	27.38	27.38	27.30	27.36	8,149	+0.10(+0.37%)
Oct 10, 2017	27.26	27.28	27.21	27.26	3,774	+0.28(+1.03%)
Oct 09, 2017	27.03	27.03	26.94	26.98	4,734	-0.07(-0.27%)
Oct 06, 2017	26.99	27.05	26.97	27.05	6,988	-0.05(-0.20%)
Oct 05, 2017	27.06	27.11	27.06	27.11	3,578	+0.11(+0.39%)
Oct 04, 2017	26.99	27.05	26.94	27.00	3,918	+0.11(+0.41%)
Oct 03, 2017	26.82	26.94	26.78	26.89	11,283	+0.32(+1.19%)
Oct 02, 2017	26.56	26.64	26.56	26.57	7,437	-0.01(-0.04%)
Sep 29, 2017	26.47	26.59	26.47	26.59	28,057	+0.36(+1.37%)
Sep 28, 2017	26.24	26.25	26.23	26.23	5,319	-0.10(-0.36%)
Sep 27, 2017	26.29	26.33	26.21	26.32	7,374	-0.04(-0.14%)
Sep 26, 2017	26.43	26.51	26.34	26.36	14,920	-0.09(-0.34%)
Sep 25, 2017	26.63	26.63	26.38	26.45	6,743	-0.54(-1.99%)
Sep 22, 2017	27.01	27.01	26.90	26.99	11,996	-0.13(-0.50%)
Sep 21, 2017	27.14	27.14	27.01	27.12	15,588	-0.02(-0.07%)
Sep 20, 2017	27.27	27.28	26.93	27.14	37,772	-0.01(-0.05%)
Sep 19, 2017	27.11	27.16	27.10	27.15	3,349	+0.00(+0.02%)
Sep 18, 2017	27.22	27.22	27.05	27.15	10,190	+0.18(+0.66%)
Sep 15, 2017	26.84	26.99	26.84	26.97	11,967	+0.14(+0.53%)
Sep 14, 2017	26.79	26.84	26.77	26.83	7,983	+0.04(+0.15%)
Sep 13, 2017	26.73	26.79	26.73	26.79	749	+0.01(+0.05%)
Sep 12, 2017	26.69	26.83	26.69	26.77	12,198	-0.01(-0.03%)
Sep 11, 2017	26.74	26.78	26.73	26.78	1,528	+0.34(+1.29%)
Sep 08, 2017	26.55	26.55	26.41	26.44	5,729	-0.09(-0.33%)
Sep 07, 2017	26.48	26.55	26.34	26.53	7,450	+0.15(+0.57%)
Sep 06, 2017	26.29	26.41	26.29	26.38	3,078	+0.19(+0.71%)
Sep 05, 2017	26.38	26.38	26.12	26.19	9,222	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.