Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.3640	0.3640	0.3640	0	+0.01(+2.54%)
Aug 29, 2017	0.3325	0.3550	0.3325	0.3550	4,000	+0.01(+1.43%)
Aug 28, 2017	0.3500	0.3500	0.3500	0.3500	2,499	-0.00(-1.37%)
Aug 17, 2017		0.3548	0.3548	0.3548	0	+0.01(+4.37%)
Aug 15, 2017		0.3400	0.3400	0.3400	0	+0.07(+24.09%)
Aug 09, 2017		0.2740	0.2740	0.2740	0	-0.01(-2.84%)
Aug 08, 2017	0.2820	0.2820	0.2820	0.2820	20,000	+0.00(+0.71%)
Aug 03, 2017		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Aug 01, 2017		0.2500	0.2500	0.2500	0	-0.00(-0.79%)
Jul 31, 2017	0.2910	0.2910	0.2520	0.2520	20,001	-0.04(-13.10%)
Jul 27, 2017		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Jul 25, 2017		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Jul 06, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.