Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP: BRGO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 2,060,041 +0.00(+0.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0001 719,302,784 +0.00(+0.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 13,109,999 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 5,260,003 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0.0001 14,498,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 4,840,001 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 123,910,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 12,320,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 27,198,136 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 3,383,236 +0.00(+0.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0.0001 26,223,198 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0002 0.0001 0.0001 14,018,666 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 180,586,048 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 25,010,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 58,024,000 -0.00(-50.00%)
Mar 22, 2017 0.0001 0.0002 0.0001 0.0002 310,593,920 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0002 0.0001 0.0002 539,218,624 +0.00(+100.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 26,982,004 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 17,999,998 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 11,850,500 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 53,599,996 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.