Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.86	37.86	37.86	0	-0.09(-0.24%)
Dec 28, 2017	37.80	37.97	37.80	37.95	46,740	+0.05(+0.13%)
Dec 27, 2017	37.89	37.97	37.84	37.90	84,649	+0.02(+0.04%)
Dec 26, 2017	37.87	38.04	37.86	37.89	30,887	-0.02(-0.04%)
Dec 22, 2017	37.86	37.91	37.83	37.90	47,295	+0.06(+0.16%)
Dec 21, 2017	38.04	38.04	37.78	37.84	63,964	-0.03(-0.09%)
Dec 20, 2017	38.09	38.09	37.86	37.87	152,389	-0.04(-0.11%)
Dec 19, 2017	38.20	38.20	37.91	37.91	66,042	-0.19(-0.51%)
Dec 18, 2017	38.26	38.28	38.05	38.11	41,032	+0.16(+0.43%)
Dec 15, 2017	37.75	38.08	37.75	37.95	54,073	+0.34(+0.92%)
Dec 14, 2017	37.86	37.86	37.60	37.60	69,061	-0.24(-0.63%)
Dec 13, 2017	37.87	37.95	37.83	37.84	39,572	+0.00(+0.01%)
Dec 12, 2017	38.14	38.14	37.83	37.84	63,950	-0.05(-0.12%)
Dec 11, 2017	38.08	38.08	37.83	37.88	35,176	+0.03(+0.09%)
Dec 08, 2017	37.85	37.85	37.63	37.85	44,206	+0.16(+0.43%)
Dec 07, 2017	37.73	37.74	37.64	37.69	63,040	+0.00(+0.00%)
Dec 06, 2017	37.73	37.74	37.60	37.69	105,353	-0.03(-0.07%)
Dec 05, 2017	38.10	38.12	37.69	37.71	112,319	-0.25(-0.66%)
Dec 04, 2017	38.05	38.17	37.96	37.96	122,545	+0.23(+0.60%)
Dec 01, 2017	37.83	37.83	37.32	37.74	55,859	-0.05(-0.12%)
Nov 30, 2017	37.60	37.91	37.52	37.78	49,475	+0.25(+0.66%)
Nov 29, 2017	37.31	37.61	37.29	37.54	47,890	+0.31(+0.83%)
Nov 28, 2017	36.93	37.23	36.81	37.23	42,998	+0.43(+1.17%)
Nov 27, 2017	36.68	36.80	36.68	36.80	47,658	+0.10(+0.26%)
Nov 24, 2017	36.75	36.80	36.70	36.70	14,891	+0.02(+0.07%)
Nov 22, 2017	36.69	36.70	36.62	36.67	40,175	-0.01(-0.03%)
Nov 21, 2017	36.51	36.74	36.51	36.69	163,344	+0.04(+0.12%)
Nov 20, 2017	36.71	36.71	36.55	36.64	38,226	+0.04(+0.11%)
Nov 17, 2017	36.78	36.78	36.57	36.60	31,428	-0.01(-0.03%)
Nov 16, 2017	36.47	36.69	36.47	36.61	66,602	+0.21(+0.56%)
Nov 15, 2017	36.63	36.63	36.41	36.41	65,991	-0.28(-0.76%)
Nov 14, 2017	36.47	36.68	36.43	36.68	51,158	+0.19(+0.51%)
Nov 13, 2017	36.41	36.55	36.40	36.50	44,181	+0.05(+0.15%)
Nov 10, 2017	36.42	36.47	36.34	36.44	56,892	+0.03(+0.08%)
Nov 09, 2017	36.37	36.43	36.26	36.42	51,747	-0.08(-0.22%)
Nov 08, 2017	36.59	36.59	36.39	36.50	51,103	+0.08(+0.22%)
Nov 07, 2017	36.42	36.52	36.38	36.41	39,321	+0.11(+0.31%)
Nov 06, 2017	36.42	36.47	36.30	36.30	57,436	-0.10(-0.27%)
Nov 03, 2017	36.32	36.46	36.32	36.40	67,079	-0.01(-0.03%)
Nov 02, 2017	36.36	36.42	36.24	36.41	44,011	+0.04(+0.12%)
Nov 01, 2017	36.50	36.50	36.33	36.37	27,025	+0.04(+0.11%)
Oct 31, 2017	36.32	36.40	36.27	36.33	33,490	+0.02(+0.07%)
Oct 30, 2017	36.51	36.52	36.25	36.30	49,965	-0.21(-0.58%)
Oct 27, 2017	36.42	36.53	36.33	36.51	43,335	-0.01(-0.02%)
Oct 26, 2017	36.57	36.60	36.47	36.52	32,647	+0.11(+0.31%)
Oct 25, 2017	36.62	36.62	36.21	36.41	74,603	-0.21(-0.57%)
Oct 24, 2017	36.72	36.72	36.58	36.62	62,101	-0.05(-0.15%)
Oct 23, 2017	36.78	36.79	36.64	36.67	115,737	-0.00(-0.01%)
Oct 20, 2017	36.65	36.86	36.58	36.68	44,898	+0.19(+0.52%)
Oct 19, 2017	36.37	36.50	36.29	36.49	85,158	+0.04(+0.12%)
Oct 18, 2017	36.51	36.51	36.34	36.44	95,944	+0.08(+0.22%)
Oct 17, 2017	36.37	36.37	36.21	36.36	51,534	+0.09(+0.26%)
Oct 16, 2017	36.37	36.37	36.17	36.27	63,957	-0.03(-0.08%)
Oct 13, 2017	36.45	36.45	36.29	36.29	68,413	-0.03(-0.09%)
Oct 12, 2017	36.31	36.36	36.21	36.33	45,014	+0.03(+0.09%)
Oct 11, 2017	36.22	36.29	36.21	36.29	74,973	+0.03(+0.09%)
Oct 10, 2017	36.17	36.26	36.17	36.26	27,872	+0.21(+0.58%)
Oct 09, 2017	36.25	36.25	36.02	36.05	20,179	-0.05(-0.15%)
Oct 06, 2017	36.09	36.17	36.08	36.11	30,583	-0.16(-0.45%)
Oct 05, 2017	36.17	36.30	36.17	36.27	34,532	+0.11(+0.31%)
Oct 04, 2017	36.08	36.20	36.05	36.16	64,022	+0.06(+0.18%)
Oct 03, 2017	36.13	36.13	35.96	36.09	79,237	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.